Cap Marché $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-27 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-26 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-25 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-24 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-23 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-22 2022 | $0.00001181 | $0.00001155 | $0.00001212 | $0.00001205 | - | - |
Aug-21 2022 | $0.00001205 | $0.00001131 | $0.0000121 | $0.00001131 | $4 | - |
Aug-20 2022 | $0.00001131 | $0.00001111 | $0.00001163 | $0.00001125 | $27 | - |
Aug-19 2022 | $0.00001125 | $0.00001123 | $0.00001201 | $0.00001201 | $4 | - |
Aug-18 2022 | $0.00001201 | $0.00001195 | $0.00001261 | $0.00001261 | $76 | - |
Aug-17 2022 | $0.00001261 | $0.00001256 | $0.0000133 | $0.00001302 | - | - |
Aug-16 2022 | $0.00001302 | $0.00001289 | $0.00001325 | $0.00001316 | $2 | - |
Aug-15 2022 | $0.00001316 | $0.00001304 | $0.0000145 | $0.00001427 | $367 | - |
Aug-14 2022 | $0.00001427 | $0.00001425 | $0.0000277 | $0.0000277 | $8,626 | - |