Рыночная кепка $2.44T
-2.27%
Объем 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Монеты
26.860
+12
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-27 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-26 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-25 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-24 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-23 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Aug-22 2022 | $0.00001181 | $0.00001155 | $0.00001212 | $0.00001205 | - | - |
Aug-21 2022 | $0.00001205 | $0.00001131 | $0.0000121 | $0.00001131 | $4 | - |
Aug-20 2022 | $0.00001131 | $0.00001111 | $0.00001163 | $0.00001125 | $27 | - |
Aug-19 2022 | $0.00001125 | $0.00001123 | $0.00001201 | $0.00001201 | $4 | - |
Aug-18 2022 | $0.00001201 | $0.00001195 | $0.00001261 | $0.00001261 | $76 | - |
Aug-17 2022 | $0.00001261 | $0.00001256 | $0.0000133 | $0.00001302 | - | - |
Aug-16 2022 | $0.00001302 | $0.00001289 | $0.00001325 | $0.00001316 | $2 | - |
Aug-15 2022 | $0.00001316 | $0.00001304 | $0.0000145 | $0.00001427 | $367 | - |
Aug-14 2022 | $0.00001427 | $0.00001425 | $0.0000277 | $0.0000277 | $8,626 | - |