Cap Marché $4.38T
0.26%
Volume 24h $311.22B
-25.5%
BTC % 53.19%
0.24%
ETH % 12.55%
-0.95%
Monnaies
33.203
+33
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21501 |
Metaprediction
21501
METP
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00003361
|
- - | - |
|
||
| 21502 |
MetaRaca
21502
METAR
|
- | - | - | -7.3% |
30j
-21.17%
60j
-42.84%
90j
-38.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21503 |
MetaRacers
21503
MRS
|
- | - | - | 2.35% |
30j
-6.26%
60j
-4.25%
90j
-8.46%
|
Ouv. $0.00031643
Min. $0.00031643
Max. $0.00031643
|
- - | - |
|
||
| 21504 |
MetaRare
21504
MTRA
|
- | - | - | 0.03% |
30j
-97.58%
60j
-97.58%
90j
-97.58%
|
Ouv. $0.00099928
Min. $0.00099928
Max. $0.00099928
|
- - | - |
|
||
| 21505 |
METArcade
21505
METARC
|
- | -0.05% | 35.56% | -56.56% |
30j
-21.77%
60j
-21.77%
90j
-21.77%
|
Ouv. $0.00024646
Min. $0.0002322
Max. $0.00033431
|
- - | - |
|
||
| 21506 |
Metarea VR
21506
METAVR
|
- | - | - | -1.05% |
30j
-69.38%
60j
-66.65%
90j
-51.72%
|
Ouv. $0.000009778
Min. $0.000009778
Max. $0.000009778
|
- - | - |
|
||
| 21507 |
Metarea VR
21507
METAREAVR
|
- | - | - | -12.1% |
30j
-99.71%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.000004228
Min. $0.000004228
Max. $0.000004228
|
- - | - |
|
||
| 21508 |
MetaReserve.Finance
21508
POWER
|
- | - | - | - |
30j
-69.19%
60j
-91.03%
90j
-95.59%
|
Ouv. $0.080527
Min. $0.080527
Max. $0.080527
|
- - | - |
|
||
| 21509 |
MetaReset
21509
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30j
5210.82%
60j
5210.82%
90j
5210.82%
|
Ouv. $0.00070745
Min. $0.00070745
Max. $0.00070745
|
- - | - |
|
||
| 21510 |
MetaRewards
21510
MRW
|
- | 1.95% | -16.14% | -48.93% |
30j
-48.93%
60j
-48.93%
90j
-48.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21511 |
MetaRim
21511
RIM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011525
Min. $0.00011525
Max. $0.00011525
|
- - | - |
|
||
| 21512 |
METAROBOX
21512
RBX
|
- | - | - | -18.95% |
30j
107.91%
60j
158.31%
90j
235.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21513 |
Metaroid
21513
METAROID
|
- | - | - | 3.2% |
30j
4.72%
60j
-54.73%
90j
-80.78%
|
Ouv. $0.00002651
Min. $0.00002651
Max. $0.00002651
|
- - | - |
|
||
| 21514 |
MetaRoyale
21514
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30j
15.6%
60j
-98.85%
90j
-99.12%
|
Ouv. $0.000002909
Min. $0.000002897
Max. $0.000002909
|
- - | - |
|
||
| 21515 |
Metars
21515
MTSC
|
- | - | -0.16% | -20.46% |
30j
-57.76%
60j
-82.54%
90j
-89.08%
|
Ouv. $0.0000078
Min. $0.000007787
Max. $0.0000078
|
- - | - |
|
||
| 21516 |
Metars Genesis
21516
MRS
|
$22.34 | 3.42% | 0.76% | -61.17% |
30j
-10.88%
60j
-58.89%
90j
2.56%
|
Ouv. $23.34
Min. $20.93
Max. $25.51
|
- - | - |
|
||
| 21517 |
Metarun
21517
MRUN
|
- | - | - | - |
30j
-12.33%
60j
-53.09%
90j
-58.78%
|
Ouv. $0.00018237
Min. $0.00018237
Max. $0.00018237
|
- - | - |
|
||
| 21518 |
MetaSafeMoon
21518
METASFM
|
- | - | - | -1.35% |
30j
-9%
60j
-6.93%
90j
-30.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21519 |
Metaseer
21519
METAS
|
- | - | 0.8% | 11.49% |
30j
13.94%
60j
-13.69%
90j
-47.22%
|
Ouv. $0.01158
Min. $0.01158
Max. $0.011673
|
- - | - |
|
||
| 21520 |
Metasens
21520
MSU
|
- | - | - | 0.02% |
30j
-48.89%
60j
-54.45%
90j
-16.56%
|
Ouv. $0.195088
Min. $0.195088
Max. $0.195088
|
- - | - |
|
||
| 21521 |
MetaSetGO
21521
MSGO
|
- | - | - | - |
30j
-19.34%
60j
-19.36%
90j
-37.91%
|
Ouv. $0.00230231
Min. $0.00230231
Max. $0.00230231
|
- - | - |
|
||
| 21522 |
MetaShib Token
21522
METASHIB
|
- | - | - | 2.55% |
30j
-40.47%
60j
-51.79%
90j
-42.88%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000068
|
- - | - |
|
||
| 21523 |
MetaShiba
21523
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30j
-59.33%
60j
-59.33%
90j
-59.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21524 |
MetaShipping
21524
MSHIP
|
- | - | - | - |
30j
1.09%
60j
3.92%
90j
-0.88%
|
Ouv. $0.00011423
Min. $0.00011423
Max. $0.00011423
|
- - | - |
|
||
| 21525 |
MetaSnooker
21525
MSR
|
- | 0.17% | -1.8% | -4.86% |
30j
-39.49%
60j
-50.43%
90j
-86.59%
|
Ouv. $0.00005503
Min. $0.00005382
Max. $0.00005512
|
- - | - |
|
||
| 21526 |
MetaSoccer
21526
MSU
|
- | - | - | -73.87% |
30j
-93.02%
60j
-71.03%
90j
-76.69%
|
Ouv. $0.00018175
Min. $0.00018175
Max. $0.00018175
|
- - | - |
|
||
| 21527 |
MetaSoldier
21527
MSD
|
- | -0.03% | -21.17% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00246022
Min. $0.00193845
Max. $0.00246029
|
- - | - |
|
||
| 21528 |
MetaSpace
21528
MSPACE
|
- | - | - | 0.77% |
30j
-31.31%
60j
-44.37%
90j
67.9%
|
Ouv. $0.011112
Min. $0.011112
Max. $0.011112
|
- - | - |
|
||
| 21529 |
MetaSpace REIT
21529
MREIT
|
- | - | - | 0.03% |
30j
-2.75%
60j
6.49%
90j
0.45%
|
Ouv. $0.00004979
Min. $0.00004979
Max. $0.00004979
|
- - | - |
|
||
| 21530 |
MetaSpets
21530
MSP
|
- | - | - | 0.91% |
30j
-29.1%
60j
-35.82%
90j
-53.19%
|
Ouv. $0.00026627
Min. $0.00026627
Max. $0.00026627
|
- - | - |
|
||
| 21531 |
Metasphere
21531
MTSP
|
- | - | - | -0.02% |
30j
0.19%
60j
0.11%
90j
-9.29%
|
Ouv. $4.9113
Min. $4.9113
Max. $4.9113
|
- - | - |
|
||
| 21532 |
MetaSportsToken
21532
MST
|
- | - | - | -0.06% |
30j
-11.92%
60j
-97.3%
90j
-99.42%
|
Ouv. $0.00009677
Min. $0.00009677
Max. $0.00009677
|
- - | - |
|
||
| 21533 |
Metastar
21533
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30j
-57.47%
60j
-57.47%
90j
-57.47%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000332
|
- - | - |
|
||
| 21534 |
Metastocks
21534
MTSKS
|
- | - | - | 0.12% |
30j
-30.79%
60j
-29.32%
90j
-18.26%
|
Ouv. $0.00486509
Min. $0.00486509
Max. $0.00486509
|
- - | - |
|
||
| 21535 |
MetaSwap
21535
MSC
|
- | - | - | - |
30j
-0.29%
60j
-2.87%
90j
-2.77%
|
Ouv. $4.1373
Min. $4.1373
Max. $4.1373
|
- - | - |
|
||
| 21536 |
Metaswap Gas
21536
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30j
4993.26%
60j
4993.26%
90j
4993.26%
|
Ouv. $0.00001829
Min. $0.00001829
Max. $0.00074343
|
- - | - |
|
||
| 21537 |
MetaTariff v3
21537
RIF3
|
- | - | - | 0.01% |
30j
-0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.00149997
Min. $0.00149997
Max. $0.00149997
|
- - | - |
|
||
| 21538 |
MetaThings
21538
METT
|
- | - | - | -0.46% |
30j
-12.69%
60j
-19.11%
90j
-35.3%
|
Ouv. $0.00003161
Min. $0.00003161
Max. $0.00003161
|
- - | - |
|
||
| 21539 |
Metatime Coin
21539
MTC
|
- | - | - | - |
30j
-
60j
-
90j
-81.3%
|
Ouv. $0.00001469
Min. $0.00001469
Max. $0.00001469
|
- - | - |
|
||
| 21540 |
MetaToken
21540
MTK
|
- | - | - | -93.33% |
30j
-98.27%
60j
-99.02%
90j
-99.42%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
| 21541 |
Metatoken
21541
MTK
|
- | - | - | -3.32% |
30j
-13.75%
60j
-1.63%
90j
75.03%
|
Ouv. $0.00186792
Min. $0.00186792
Max. $0.00186792
|
- - | - |
|
||
| 21542 |
MetaToll
21542
TAX
|
- | - | - | 0.02% |
30j
0.03%
60j
0.04%
90j
0.06%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 21543 |
METATOWN
21543
MTOWN
|
- | - | - | -1.19% |
30j
-12.99%
60j
-12.99%
90j
-12.99%
|
Ouv. $0.00002489
Min. $0.00002489
Max. $0.00002489
|
- - | - |
|
||
| 21544 |
MetaTrace
21544
ACE
|
- | - | - | - |
30j
2.63%
60j
-39.38%
90j
-49.75%
|
Ouv. $0.00008858
Min. $0.00008858
Max. $0.00008858
|
- - | - |
|
||
| 21545 |
Metatradefinance
21545
MTF
|
- | - | - | 2.99% |
30j
7.79%
60j
-24.24%
90j
-24.24%
|
Ouv. $0.00001272
Min. $0.00001272
Max. $0.00001272
|
- - | - |
|
||
| 21546 |
Metatrone
21546
MET
|
- | - | - | 0.65% |
30j
48.82%
60j
100.25%
90j
110.68%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
||
| 21547 |
MetaUFO
21547
METAUFO
|
- | - | - | -1.38% |
30j
14.32%
60j
35.59%
90j
30.19%
|
Ouv. $0.00004787
Min. $0.00004787
Max. $0.00004787
|
- - | - |
|
||
| 21548 |
MetaUnit
21548
MEU
|
- | - | - | - |
30j
-31.57%
60j
-31.57%
90j
-17.37%
|
Ouv. $0.090993
Min. $0.090993
Max. $0.090993
|
- - | - |
|
||
| 21549 |
MetaUniverse
21549
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.0017112
Min. $0.0007227
Max. $0.00191836
|
- - | - |
|
||
| 21550 |
Metavault
21550
MVD
|
- | - | - | - |
30j
0.65%
60j
4.65%
90j
1.1%
|
Ouv. $5.125
Min. $5.125
Max. $5.125
|
- - | - |
|
33.203 Devises surveillées - Page
431 of 665
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.