Cap Marché $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jul-20 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jul-19 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jul-18 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jul-17 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jul-16 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jul-15 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $10 | - |
Jul-14 2023 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000153 | $10 | - |
Jul-13 2023 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $1 | - |
Jul-12 2023 | $0.0000004537 | $0.0000004433 | $0.0000004597 | $0.0000004433 | $1 | - |
Jul-11 2023 | $0.0000004436 | $0.0000004418 | $0.0000006441 | $0.0000006425 | $1 | - |
Jul-10 2023 | $0.0000006415 | $0.0000000019162632968138 | $0.0000013659 | $0.0000000019162632968138 | $39 | - |
Jul-09 2023 | $0.000000001928360060068 | $354,091,161,684,730 | $0.000000001928360060068 | $354,091,161,684,730 | $0 | - |
Jul-08 2023 | $353,697,890,193,560 | $351,613,583,083,660 | $354,274,760,670,310 | $354,274,760,670,310 | $0 | - |
Jul-07 2023 | $0.0000000020579749016822 | $0.0000000020579749016822 | $0.0000000020579749016822 | $0.0000000020579749016822 | $349 | - |