Cap Mercado $2.86T
-0.27%
Volumen 24h $170.53B
-14.44%
BTC % 56.57%
0.26%
ETH % 9.63%
-1.97%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meditation3 (MEDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-20 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-19 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-18 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-17 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-16 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-15 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $10 | - |
| Jul-14 2023 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000153 | $10 | - |
| Jul-13 2023 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $1 | - |
| Jul-12 2023 | $0.0000004537 | $0.0000004433 | $0.0000004597 | $0.0000004433 | $1 | - |
| Jul-11 2023 | $0.0000004436 | $0.0000004418 | $0.0000006441 | $0.0000006425 | $1 | - |
| Jul-10 2023 | $0.0000006415 | $0.0000000019162632968138 | $0.0000013659 | $0.0000000019162632968138 | $39 | - |
| Jul-09 2023 | $0.000000001928360060068 | $0.00000000035409116168473 | $0.000000001928360060068 | $0.00000000035409116168473 | $0 | - |
| Jul-08 2023 | $0.00000000035369789019356 | $0.00000000035161358308366 | $0.00000000035427476067031 | $0.00000000035427476067031 | $0 | - |
| Jul-07 2023 | $0.0000000020579749016822 | $0.0000000020579749016822 | $0.0000000020579749016822 | $0.0000000020579749016822 | $349 | - |