Cap Marché $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
Aug-16 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
Aug-15 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
Aug-14 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
Aug-13 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
Aug-12 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
Aug-11 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
Aug-10 2022 | $0.0000008991 | $0.0000008984 | $0.0000009832 | $0.00000098 | - | - |
Aug-09 2022 | $0.00000098 | $0.0000009757 | $0.0000010148 | $0.0000010147 | - | - |
Aug-08 2022 | $0.0000010147 | $0.0000010147 | $0.0000010221 | $0.0000010183 | - | - |
Aug-07 2022 | $0.0000010183 | $0.0000010076 | $0.000001045 | $0.0000010089 | - | - |
Aug-06 2022 | $0.0000010089 | $0.0000010076 | $0.000001039 | $0.0000010094 | - | - |
Aug-05 2022 | $0.0000010094 | $0.0000010014 | $0.0000010149 | $0.0000010077 | - | - |
Aug-04 2022 | $0.0000010077 | $0.000001 | $0.0000010131 | $0.0000010034 | - | - |
Aug-03 2022 | $0.0000010034 | $0.0000010001 | $0.0000010061 | $0.0000010002 | - | - |