Cap Marché $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-23 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-22 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-21 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-20 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-19 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-18 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-17 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-16 2024 | $12.93 | $12.93 | $14.65 | $14.65 | $0 | - |
Feb-15 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |
Feb-14 2024 | $14.65 | $14.33 | $14.65 | $14.33 | $0 | - |
Feb-13 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
Feb-12 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
Feb-11 2024 | $14.33 | $6.832 | $14.33 | $6.832 | $0 | - |
Feb-10 2024 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |