Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
NeoCoin
20751
NEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20752 |
NEODOGECOIN
20752
NEODOGE
|
- | - | - | 2.15% |
30j
-46.49%
60j
-62.18%
90j
-55.74%
|
Ouv. $0.00030699
Min. $0.00030699
Max. $0.00030699
|
- - | - |
|
||
| 20753 |
NeoFi
20753
NEOFI
|
- | - | - | -0.33% |
30j
-17.8%
60j
-27.44%
90j
-31.74%
|
Ouv. $0.00061485
Min. $0.00061485
Max. $0.00061485
|
- - | - |
|
||
| 20754 |
NEOKingdom DAO
20754
NEOK
|
$0.929979 | - | -0.04% | -0.01% |
30j
-
60j
0.17%
90j
-11.06%
|
Ouv. $0.93032
Min. $0.929858
Max. $0.93075
|
- - | - |
|
||
| 20755 |
NEON
20755
NEON
|
- | - | - | -0.04% |
30j
-27.87%
60j
-24.74%
90j
-83.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20756 |
NeonAI
20756
NEONAI
|
- | - | - | - |
30j
-16.64%
60j
-96.37%
90j
-98.11%
|
Ouv. $0.00017732
Min. $0.00017732
Max. $0.00017732
|
- - | - |
|
||
| 20757 |
Neonic Finance
20757
NEON
|
- | - | - | 1.72% |
30j
-35.64%
60j
-35.64%
90j
-35.64%
|
Ouv. $0.00026966
Min. $0.00026966
Max. $0.00026966
|
- - | - |
|
||
| 20758 |
NeorderDAO
20758
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30j
-98.79%
60j
-98.79%
90j
-98.79%
|
Ouv. $0.00139545
Min. $0.00051401
Max. $0.00154515
|
- - | - |
|
||
| 20759 |
Neos Credits
20759
NCR
|
- | - | - | - |
30j
-12.28%
60j
-18.79%
90j
-33.22%
|
Ouv. $0.053874
Min. $0.053874
Max. $0.053874
|
- - | - |
|
||
| 20760 |
Neoteric
20760
NTRC
|
- | - | - | 0.63% |
30j
-23.08%
60j
-56.15%
90j
-92.59%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
||
| 20761 |
NeoWorld Cash
20761
NASH
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
49.94%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 20762 |
NEOX
20762
NEOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20763 |
Neptune
20763
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30j
-86%
60j
-86%
90j
-86%
|
Ouv. $0.00007636
Min. $0.00006983
Max. $0.00007734
|
- - | - |
|
||
| 20764 |
Neptune Mutual
20764
NPM
|
$0.000118 | - | - | 0.97% |
30j
-1.31%
60j
-90.27%
90j
-99.55%
|
Ouv. $0.00011819
Min. $0.00011819
Max. $0.00011819
|
- - | - |
|
||
| 20765 |
NeptuneClassic
20765
NTCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20766 |
NERDS
20766
NERDS
|
$0.000036 | - | - | 11.59% |
30j
-14.22%
60j
6.39%
90j
-12.81%
|
Ouv. $0.00003608
Min. $0.00003608
Max. $0.00003608
|
- - | - |
|
||
| 20767 |
Nerian Network
20767
NERIAN
|
- | - | - | - |
30j
-0.01%
60j
-81.25%
90j
-83.33%
|
Ouv. $0.00030011
Min. $0.00030005
Max. $0.00030011
|
- - | - |
|
||
| 20768 |
Nero
20768
NPT
|
- | - | - | 1.18% |
30j
-20.74%
60j
-24.94%
90j
-35.37%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 20769 |
NERVE
20769
NRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20770 |
Nerves
20770
NER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20771 |
Nest Arcade
20771
NEST
|
- | - | - | 0.02% |
30j
0.01%
60j
1983.4%
90j
-
|
Ouv. $0.00050008
Min. $0.00050002
Max. $0.00050008
|
- - | - |
|
||
| 20772 |
Nest Egg
20772
NEGG
|
- | - | - | -2.8% |
30j
-44.09%
60j
-68%
90j
-70.89%
|
Ouv. $0.00017355
Min. $0.00017355
Max. $0.00017355
|
- - | - |
|
||
| 20773 |
NEST Protocol - N0001
20773
NHBTC
|
- | - | - | - |
30j
-
60j
-
90j
-41.62%
|
Ouv. $0.011191
Min. $0.011191
Max. $0.011191
|
- - | - |
|
||
| 20774 |
Nesten
20774
NIT
|
- | - | - | - |
30j
-9.17%
60j
-35.51%
90j
-46.58%
|
Ouv. $0.00240626
Min. $0.00240626
Max. $0.00240626
|
- - | - |
|
||
| 20775 |
netBit
20775
NBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20776 |
Netbox Coin
20776
NBX
|
- | - | - | 0.96% |
30j
-34.03%
60j
189.46%
90j
99.98%
|
Ouv. $0.00120172
Min. $0.00120172
Max. $0.00120172
|
- - | - |
|
||
| 20777 |
NetCoin
20777
NET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20778 |
Netflix tokenized stock Bittrex
20778
NFLX-BTX
|
- | - | - | -1.96% |
30j
4.29%
60j
6.39%
90j
-2.71%
|
Ouv. $238.50
Min. $238.50
Max. $238.50
|
- - | - |
|
||
| 20779 |
Netflix tokenized stock FTX
20779
NFLX-FTX
|
- | - | - | - |
30j
13.38%
60j
27.32%
90j
28.21%
|
Ouv. $309.00
Min. $309.00
Max. $309.00
|
- - | - |
|
||
| 20780 |
Netflix Tokenized Stock Zipmex
20780
NFLX
|
- | - | - | -1.79% |
30j
8.3%
60j
6.92%
90j
11.49%
|
Ouv. $209.48
Min. $209.48
Max. $209.48
|
- - | - |
|
||
| 20781 |
NetFlowCoin
20781
NFC
|
- | - | - | - |
30j
-8.1%
60j
-8.96%
90j
-10.83%
|
Ouv. $0.929878
Min. $0.929878
Max. $0.929878
|
- - | - |
|
||
| 20782 |
NetKoin
20782
NTK
|
$0.000026 | -0.98% | -4.54% | -1.11% |
30j
-21.56%
60j
-24.39%
90j
-31.96%
|
Ouv. $0.00002687
Min. $0.00002553
Max. $0.00002695
|
- - | - |
|
||
| 20783 |
NetM
20783
NTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20784 |
Netreum chain
20784
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000008405
Min. $0.000007875
Max. $0.000008405
|
- - | - |
|
||
| 20785 |
Netscouters
20785
OUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20786 |
Network Capital Token
20786
NETC
|
- | - | - | -0.31% |
30j
-0.51%
60j
-10.63%
90j
-39.17%
|
Ouv. $0.00770176
Min. $0.00770176
Max. $0.00770176
|
- - | - |
|
||
| 20787 |
Network Token
20787
NTWK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20788 |
NetworkCoin
20788
NETC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20789 |
Netzcoin
20789
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30j
-
60j
-
90j
-
|
Ouv. $0.00370202
Min. $0.00370104
Max. $0.00420225
|
- - | - |
|
||
| 20790 |
NeuCoin
20790
NEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20791 |
Neumark
20791
NEU
|
$0.006144 | -0.88% | -2.7% | 4.1% |
30j
-9.45%
60j
2.08%
90j
355.68%
|
Ouv. $0.00634206
Min. $0.00614386
Max. $0.00636218
|
- - | - |
|
||
| 20792 |
Neural AI
20792
NEURALAI
|
- | - | - | 0.37% |
30j
-29.06%
60j
-37.76%
90j
-38.6%
|
Ouv. $0.00006583
Min. $0.00006583
Max. $0.00006583
|
- - | - |
|
||
| 20793 |
Neural Protocol
20793
NRP
|
$0.000026 | -0.98% | -4.54% | -1.11% |
30j
-21.56%
60j
-24.39%
90j
-31.96%
|
Ouv. $0.00002687
Min. $0.00002553
Max. $0.00002695
|
- - | - |
|
||
| 20794 |
Neural Radiance Field
20794
NERF
|
$0.053222 | - | - | -16.56% |
30j
-53.95%
60j
-62.74%
90j
-77.61%
|
Ouv. $0.058408
Min. $0.053222
Max. $0.058408
|
- - | - |
|
||
| 20795 |
Neural Tensor Dynamics
20795
NTD
|
- | - | - | - |
30j
-13.9%
60j
-5%
90j
-99.87%
|
Ouv. $0.00188828
Min. $0.00188828
Max. $0.00188828
|
- - | - |
|
||
| 20796 |
Neuralink
20796
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30j
-68.82%
60j
-72.57%
90j
-79.13%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.00001048
|
- - | - |
|
||
| 20797 |
Neuralink
20797
NLINK
|
- | -0.62% | 0.53% | -1.01% |
30j
-27.06%
60j
-27.92%
90j
-40.67%
|
Ouv. -
Min. -
Max. -
|
$239.00 - | - |
|
||
| 20798 |
neuralNetX
20798
NEURALNETX
|
- | - | - | 1.44% |
30j
-23.98%
60j
-51.99%
90j
-51.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20799 |
NeuraSimpson
20799
NSIMPSON
|
- | - | - | 2.31% |
30j
-20.63%
60j
-53.7%
90j
-96.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20800 |
Neuro
20800
NRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.603 Devises surveillées - Page
416 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.