Cap Marché $3.20T
2.25%
Volume 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Livenodes
20551
LNO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20552 |
Livenodes Token
20552
LNOT
|
- | - | - | -1.26% |
30j
-6.54%
60j
-5.14%
90j
-19.85%
|
Ouv. $0.00018992
Min. $0.00018992
Max. $0.00018992
|
- - | - |
|
||
| 20553 |
LivenPay
20553
LVN
|
- | - | - | 0.05% |
30j
-
60j
-71.83%
90j
3746.15%
|
Ouv. -
Min. -
Max. $0.002
|
- - | - |
|
||
| 20554 |
LiveTrade Token
20554
LTD
|
- | - | - | 0.07% |
30j
-31.31%
60j
-38.81%
90j
-32.43%
|
Ouv. $0.00418679
Min. $0.00418679
Max. $0.00418679
|
- - | - |
|
||
| 20555 |
LiviaCoin
20555
LIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20556 |
Living the Dream
20556
LTD
|
- | - | - | -6.07% |
30j
-47.58%
60j
-51.25%
90j
-76.83%
|
Ouv. $0.0000002589
Min. $0.0000002589
Max. $0.0000002589
|
- - | - |
|
||
| 20557 |
Liza
20557
LIZA
|
- | - | - | -91.46% |
30j
-94.9%
60j
-96.69%
90j
-98.33%
|
Ouv. $0.0000092969
Min. $0.0000092969
Max. $0.0000092969
|
- - | - |
|
||
| 20558 |
Liza Coin / Doge Superbowl
20558
LIZA
|
$0.160059 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.160058
Min. $0.160058
Max. $0.160058
|
- - | - |
|
||
| 20559 |
LIZARD
20559
LIZARD
|
- | - | - | -18.37% |
30j
-32.13%
60j
-61.99%
90j
-75.35%
|
Ouv. $0.00003586
Min. $0.00003586
Max. $0.00003586
|
- - | - |
|
||
| 20560 |
Lizard Token
20560
LIZARD
|
- | - | - | 0.1% |
30j
87.63%
60j
87.63%
90j
87.63%
|
Ouv. $0.000002161
Min. $0.000002161
Max. $0.000002161
|
- - | - |
|
||
| 20561 |
Lizcoin
20561
LIZ
|
$0.00000127 | - | - | 3.15% |
30j
-97.91%
60j
-98.74%
90j
-99.19%
|
Ouv. $0.000001273
Min. $0.000001273
Max. $0.000001273
|
- - | - |
|
||
| 20562 |
Lizus Payment
20562
LIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20563 |
LlamaSwap
20563
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30j
-59.43%
60j
-59.43%
90j
-59.43%
|
Ouv. $0.063362
Min. $0.054084
Max. $0.063362
|
- - | - |
|
||
| 20564 |
Llamaverse
20564
SPIT
|
- | - | - | -0.22% |
30j
-68.95%
60j
-68.95%
90j
-67.02%
|
Ouv. $0.00538406
Min. $0.00538406
Max. $0.00538406
|
- - | - |
|
||
| 20565 |
Lleida Esportiu DAO
20565
LL
|
- | - | - | -1.68% |
30j
12.4%
60j
39.37%
90j
-24.7%
|
Ouv. $0.404934
Min. $0.404934
Max. $0.404934
|
- - | - |
|
||
| 20566 |
LLM
20566
LLM
|
$0.000013 | - | 4.34% | -9.79% |
30j
-16.49%
60j
-48.78%
90j
-63.04%
|
Ouv. $0.00001351
Min. $0.00001263
Max. $0.00001351
|
- - | - |
|
||
| 20567 |
LLToken
20567
LLTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20568 |
LM Token
20568
LM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20569 |
LMAO
20569
LMAO
|
- | - | - | -4.25% |
30j
12.98%
60j
-63.07%
90j
-63.07%
|
Ouv. $0.000000296
Min. $0.000000296
Max. $0.000000296
|
- - | - |
|
||
| 20570 |
LNAsolution Coin
20570
LAS
|
- | - | - | -1.79% |
30j
12.65%
60j
167.79%
90j
-51.88%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 20571 |
LNBG London Coin
20571
LLC
|
- | - | - | - |
30j
-58.81%
60j
-91.91%
90j
-93.68%
|
Ouv. $0.000056
Min. $0.000056
Max. $0.000056
|
- - | - |
|
||
| 20572 |
LNDRY
20572
LNDRY
|
- | - | - | - |
30j
-98.24%
60j
-99.38%
90j
-99.62%
|
Ouv. $0.00126608
Min. $0.00126608
Max. $0.00126608
|
- - | - |
|
||
| 20573 |
LNX Protocol
20573
LNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00778212
Min. $0.00778212
Max. $0.00778212
|
- - | - |
|
||
| 20574 |
LO RUNE - Rune.Game
20574
LO
|
- | - | - | 0.11% |
30j
-7.33%
60j
-4.1%
90j
-28.9%
|
Ouv. $1.4245
Min. $1.4245
Max. $1.4245
|
- - | - |
|
||
| 20575 |
LOA Protocol
20575
LOA
|
- | - | - | - |
30j
15.33%
60j
15.33%
90j
15.33%
|
Ouv. $0.00087829
Min. $0.00087829
Max. $0.00087829
|
- - | - |
|
||
| 20576 |
Load Network
20576
LOAD
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
-0.29%
90j
-16.4%
|
Ouv. $0.025725
Min. $0.025725
Max. $0.027629
|
- - | - |
|
||
| 20577 |
Loaded Nodes
20577
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30j
-17.17%
60j
-17.21%
90j
-17.21%
|
Ouv. $1.9003
Min. $1.8862
Max. $1.9003
|
- - | - |
|
||
| 20578 |
LOAF CAT
20578
LOAF
|
$0.00000025 | - | -3.41% | -5.1% |
30j
-23.52%
60j
-38.61%
90j
-51.66%
|
Ouv. $0.000000261
Min. $0.000000245
Max. $0.000000261
|
- - | - |
|
||
| 20579 |
Loanburst
20579
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.040005
Min. $0.039988
Max. $0.04003
|
- - | - |
|
||
| 20580 |
Lobby
20580
LBY
|
- | - | - | 0.01% |
30j
10.06%
60j
60.66%
90j
-38.58%
|
Ouv. $0.00021989
Min. $0.00021989
Max. $0.00021989
|
- - | - |
|
||
| 20581 |
Lobis
20581
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30j
-15.86%
60j
-95.5%
90j
-93.2%
|
Ouv. $12.39
Min. $12.39
Max. $16.68
|
- - | - |
|
||
| 20582 |
Lobster
20582
LOBSTER
|
- | - | -18.84% | -59.37% |
30j
-18.51%
60j
-52.97%
90j
-69.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20583 |
Lobstex
20583
LOBS
|
- | - | -52.68% | 17.54% |
30j
-37.7%
60j
-55.27%
90j
-68.2%
|
Ouv. $0.02978
Min. $0.014091
Max. $0.029782
|
- - | - |
|
||
| 20584 |
Local Terra
20584
LOCAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017632
Min. $0.017632
Max. $0.017632
|
- - | - |
|
||
| 20585 |
Local Token Exchange
20585
LTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20586 |
Local Traders
20586
LCT
|
$0.000446 | - | -4.58% | -7.14% |
30j
-6.71%
60j
-27.7%
90j
-17.72%
|
Ouv. $0.00046725
Min. $0.00044581
Max. $0.00046725
|
- - | - |
|
||
| 20587 |
Local World Forwarders
20587
LWF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20588 |
LocalAgro
20588
LACCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20589 |
LocalTrade
20589
LTT
|
- | - | - | -0.02% |
30j
-6.53%
60j
-1.93%
90j
-45.29%
|
Ouv. $0.00026716
Min. $0.00026716
Max. $0.00026716
|
- - | - |
|
||
| 20590 |
LOCGame
20590
LOCG
|
- | - | - | -13.69% |
30j
-82.55%
60j
-81.66%
90j
-79.59%
|
Ouv. $0.00023308
Min. $0.00023308
Max. $0.00023308
|
- - | - |
|
||
| 20591 |
LociCoin
20591
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30j
-
60j
-
90j
-
|
Ouv. $0.00244562
Min. $0.00228134
Max. $0.00259894
|
- - | - |
|
||
| 20592 |
Lock3r Network
20592
LK3R
|
- | - | 6.12% | -9.51% |
30j
-35.72%
60j
1.43%
90j
37.02%
|
Ouv. $3.6464
Min. $3.6464
Max. $3.9164
|
- - | - |
|
||
| 20593 |
LOCKER Token
20593
LKT
|
- | - | - | 0.62% |
30j
-5.63%
60j
-24.21%
90j
-63.78%
|
Ouv. $0.00072734
Min. $0.00072734
Max. $0.00072734
|
- - | - |
|
||
| 20594 |
Lockheed Martin Inu
20594
LMI
|
$0.000396 | - | 5.88% | -11.89% |
30j
-10.72%
60j
-57.57%
90j
-75.4%
|
Ouv. $0.00037527
Min. $0.00037279
Max. $0.0003959
|
- - | - |
|
||
| 20595 |
Locklet
20595
LKT
|
- | - | - | - |
30j
0.01%
60j
-
90j
-0.04%
|
Ouv. $0.00830035
Min. $0.00830035
Max. $0.00830035
|
- - | - |
|
||
| 20596 |
Lockness
20596
LKN
|
- | - | - | 0.07% |
30j
0.04%
60j
-20.74%
90j
-12.95%
|
Ouv. $0.00020282
Min. $0.00020282
Max. $0.00020282
|
- - | - |
|
||
| 20597 |
LockPay
20597
LOCKPAY
|
- | - | - | -1.19% |
30j
-94.96%
60j
-99.48%
90j
-99.48%
|
Ouv. $0.00001344
Min. $0.00001344
Max. $0.00001344
|
- - | - |
|
||
| 20598 |
LockTrip
20598
LOCK
|
- | - | - | -0.08% |
30j
-34.54%
60j
-60.04%
90j
-27.35%
|
Ouv. $0.119904
Min. $0.119904
Max. $0.119904
|
- - | - |
|
||
| 20599 |
LocoMeta
20599
LOCO
|
- | - | - | 0.14% |
30j
-4.3%
60j
-16.7%
90j
-30.33%
|
Ouv. $0.00272807
Min. $0.00272807
Max. $0.00272807
|
- - | - |
|
||
| 20600 |
Loctite Assets Token
20600
LT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.845 Devises surveillées - Page
412 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.