Cap Marché $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monnaies
33.730
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Live Crypto Party
20551
LCP
|
- | - | - | - |
30j
-
60j
-66.24%
90j
-79.63%
|
Ouv. $0.00113407
Min. $0.00113407
Max. $0.00113407
|
- - | - |
|
||
| 20552 |
LIVE DOGE TILL 100M
20552
$DOGE
|
- | - | - | -2.61% |
30j
-82.04%
60j
-82.04%
90j
-82.04%
|
Ouv. $0.00003527
Min. $0.00003527
Max. $0.00003527
|
- - | - |
|
||
| 20553 |
Live Stars
20553
LIVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20554 |
LIVEEN
20554
VEEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20555 |
LiveGreen Coin
20555
LGC
|
- | - | - | - |
30j
-4.95%
60j
-23.82%
90j
-42.03%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | - |
|
||
| 20556 |
LiveNFT
20556
LIVENFT
|
- | - | - | - |
30j
-29.53%
60j
-63.47%
90j
-61.85%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 20557 |
Livenodes
20557
LNO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20558 |
Livenodes Token
20558
LNOT
|
- | - | - | -1.26% |
30j
-6.54%
60j
-5.14%
90j
-19.85%
|
Ouv. $0.00018992
Min. $0.00018992
Max. $0.00018992
|
- - | - |
|
||
| 20559 |
LivenPay
20559
LVN
|
- | - | - | 0.05% |
30j
-
60j
-71.83%
90j
3746.15%
|
Ouv. -
Min. -
Max. $0.002
|
- - | - |
|
||
| 20560 |
LiveTrade Token
20560
LTD
|
- | - | - | 0.07% |
30j
-31.31%
60j
-38.81%
90j
-32.43%
|
Ouv. $0.00418679
Min. $0.00418679
Max. $0.00418679
|
- - | - |
|
||
| 20561 |
LiviaCoin
20561
LIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20562 |
Living the Dream
20562
LTD
|
- | - | - | -6.07% |
30j
-47.58%
60j
-51.25%
90j
-76.83%
|
Ouv. $0.0000002589
Min. $0.0000002589
Max. $0.0000002589
|
- - | - |
|
||
| 20563 |
Liza
20563
LIZA
|
- | - | - | -91.46% |
30j
-94.9%
60j
-96.69%
90j
-98.33%
|
Ouv. $0.0000092969
Min. $0.0000092969
Max. $0.0000092969
|
- - | - |
|
||
| 20564 |
Liza Coin / Doge Superbowl
20564
LIZA
|
$0.160059 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.160058
Min. $0.160058
Max. $0.160058
|
- - | - |
|
||
| 20565 |
LIZARD
20565
LIZARD
|
- | - | - | -18.37% |
30j
-32.13%
60j
-61.99%
90j
-75.35%
|
Ouv. $0.00003586
Min. $0.00003586
Max. $0.00003586
|
- - | - |
|
||
| 20566 |
Lizard Token
20566
LIZARD
|
- | - | - | 0.1% |
30j
87.63%
60j
87.63%
90j
87.63%
|
Ouv. $0.000002161
Min. $0.000002161
Max. $0.000002161
|
- - | - |
|
||
| 20567 |
Lizcoin
20567
LIZ
|
$0.000059 | - | 2.05% | -2.96% |
30j
-36.35%
60j
-57.1%
90j
-69.05%
|
Ouv. $0.00005807
Min. $0.00005807
Max. $0.00005927
|
- - | - |
|
||
| 20568 |
Lizus Payment
20568
LIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20569 |
LlamaSwap
20569
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30j
-59.43%
60j
-59.43%
90j
-59.43%
|
Ouv. $0.063362
Min. $0.054084
Max. $0.063362
|
- - | - |
|
||
| 20570 |
Llamaverse
20570
SPIT
|
- | - | - | -0.22% |
30j
-68.95%
60j
-68.95%
90j
-67.02%
|
Ouv. $0.00538406
Min. $0.00538406
Max. $0.00538406
|
- - | - |
|
||
| 20571 |
Lleida Esportiu DAO
20571
LL
|
- | - | - | -1.68% |
30j
12.4%
60j
39.37%
90j
-24.7%
|
Ouv. $0.404934
Min. $0.404934
Max. $0.404934
|
- - | - |
|
||
| 20572 |
LLM
20572
LLM
|
$0.000016 | - | -3.37% | 4.23% |
30j
-38.65%
60j
-47.88%
90j
-50.33%
|
Ouv. $0.00001661
Min. $0.00001605
Max. $0.00001663
|
- - | - |
|
||
| 20573 |
LLToken
20573
LLTK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20574 |
LM Token
20574
LM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20575 |
LMAO
20575
LMAO
|
- | - | - | -4.25% |
30j
12.98%
60j
-63.07%
90j
-63.07%
|
Ouv. $0.000000296
Min. $0.000000296
Max. $0.000000296
|
- - | - |
|
||
| 20576 |
LNAsolution Coin
20576
LAS
|
- | - | - | -1.79% |
30j
12.65%
60j
167.79%
90j
-51.88%
|
Ouv. $0.00002263
Min. $0.00002263
Max. $0.00002263
|
- - | - |
|
||
| 20577 |
LNBG London Coin
20577
LLC
|
- | - | - | - |
30j
-58.81%
60j
-91.91%
90j
-93.68%
|
Ouv. $0.000056
Min. $0.000056
Max. $0.000056
|
- - | - |
|
||
| 20578 |
LNDRY
20578
LNDRY
|
- | - | - | - |
30j
-98.24%
60j
-99.38%
90j
-99.62%
|
Ouv. $0.00126608
Min. $0.00126608
Max. $0.00126608
|
- - | - |
|
||
| 20579 |
LNX Protocol
20579
LNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00778212
Min. $0.00778212
Max. $0.00778212
|
- - | - |
|
||
| 20580 |
LO RUNE - Rune.Game
20580
LO
|
- | - | - | 0.11% |
30j
-7.33%
60j
-4.1%
90j
-28.9%
|
Ouv. $1.4245
Min. $1.4245
Max. $1.4245
|
- - | - |
|
||
| 20581 |
LOA Protocol
20581
LOA
|
- | - | - | - |
30j
15.33%
60j
15.33%
90j
15.33%
|
Ouv. $0.00087829
Min. $0.00087829
Max. $0.00087829
|
- - | - |
|
||
| 20582 |
Load Network
20582
LOAD
|
- | - | 6.27% | -9.98% |
30j
-36.06%
60j
-0.29%
90j
-16.4%
|
Ouv. $0.025725
Min. $0.025725
Max. $0.027629
|
- - | - |
|
||
| 20583 |
Loaded Nodes
20583
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30j
-17.17%
60j
-17.21%
90j
-17.21%
|
Ouv. $1.9003
Min. $1.8862
Max. $1.9003
|
- - | - |
|
||
| 20584 |
LOAF CAT
20584
LOAF
|
$0.00000026 | - | - | 2.09% |
30j
-36.63%
60j
-40.76%
90j
-40.36%
|
Ouv. $0.000000262
Min. $0.000000262
Max. $0.000000262
|
- - | - |
|
||
| 20585 |
LOAFCAT
20585
LOAFCAT
|
$0.00000489 | - | -3.01% | 9.5% |
30j
-48.82%
60j
-44.78%
90j
-24.09%
|
Ouv. $0.000005064
Min. $0.000004874
Max. $0.000005064
|
- - | - |
|
||
| 20586 |
Loanburst
20586
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.040005
Min. $0.039988
Max. $0.04003
|
- - | - |
|
||
| 20587 |
Lobby
20587
LBY
|
- | - | - | 0.01% |
30j
10.06%
60j
60.66%
90j
-38.58%
|
Ouv. $0.00021989
Min. $0.00021989
Max. $0.00021989
|
- - | - |
|
||
| 20588 |
Lobis
20588
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30j
-15.86%
60j
-95.5%
90j
-93.2%
|
Ouv. $12.39
Min. $12.39
Max. $16.68
|
- - | - |
|
||
| 20589 |
Lobster
20589
LOBSTER
|
- | - | -2.02% | 10.47% |
30j
-39.47%
60j
-58.74%
90j
-55.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20590 |
Lobstex
20590
LOBS
|
- | - | -52.68% | 17.54% |
30j
-37.7%
60j
-55.27%
90j
-68.2%
|
Ouv. $0.02978
Min. $0.014091
Max. $0.029782
|
- - | - |
|
||
| 20591 |
Local Terra
20591
LOCAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.017632
Min. $0.017632
Max. $0.017632
|
- - | - |
|
||
| 20592 |
Local Token Exchange
20592
LTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20593 |
Local Traders
20593
LCT
|
$0.000484 | - | - | 8.47% |
30j
-21%
60j
-13.14%
90j
1.96%
|
Ouv. $0.00048412
Min. $0.00048412
Max. $0.00048412
|
- - | - |
|
||
| 20594 |
Local World Forwarders
20594
LWF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20595 |
LocalAgro
20595
LACCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20596 |
LocalTrade
20596
LTT
|
- | - | - | -0.02% |
30j
-6.53%
60j
-1.93%
90j
-45.29%
|
Ouv. $0.00026716
Min. $0.00026716
Max. $0.00026716
|
- - | - |
|
||
| 20597 |
LOCGame
20597
LOCG
|
- | - | - | -13.69% |
30j
-82.55%
60j
-81.66%
90j
-79.59%
|
Ouv. $0.00023308
Min. $0.00023308
Max. $0.00023308
|
- - | - |
|
||
| 20598 |
LociCoin
20598
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30j
-
60j
-
90j
-
|
Ouv. $0.00244562
Min. $0.00228134
Max. $0.00259894
|
- - | - |
|
||
| 20599 |
Lock3r Network
20599
LK3R
|
- | - | 6.12% | -9.51% |
30j
-35.72%
60j
1.43%
90j
37.02%
|
Ouv. $3.6464
Min. $3.6464
Max. $3.9164
|
- - | - |
|
||
| 20600 |
LOCKER Token
20600
LKT
|
- | - | - | 0.62% |
30j
-5.63%
60j
-24.21%
90j
-63.78%
|
Ouv. $0.00072734
Min. $0.00072734
Max. $0.00072734
|
- - | - |
|
33.730 Devises surveillées - Page
412 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.