Cap Marché $3.59T
3.74%
Volume 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Gamers Yield
17301
GY
|
- | -0.61% | -78.73% | -84.53% |
30j
-92.04%
60j
-92.04%
90j
-92.04%
|
Ouv. $0.016636
Min. $0.010496
Max. $0.016636
|
- - | - |
|
||
| 17302 |
Gamesafe.io
17302
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30j
10.81%
60j
-3.76%
90j
-37.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 17303 |
Gamesta
17303
GSG
|
- | - | - | 3.37% |
30j
-61.72%
60j
-62.81%
90j
-76.13%
|
Ouv. $0.00020929
Min. $0.00020929
Max. $0.00020929
|
- - | - |
|
||
| 17304 |
GameStar
17304
GMS
|
- | - | - | - |
30j
5.4%
60j
-42.22%
90j
-48.43%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
||
| 17305 |
GameStation
17305
GAMER
|
$0.000358 | - | - | -4.79% |
30j
-18.6%
60j
57.75%
90j
-61%
|
Ouv. $0.00035831
Min. $0.00035831
Max. $0.00035831
|
- - | - |
|
||
| 17306 |
GAMESTOP PEPE
17306
GMEPEPE
|
- | - | 4.49% | 12.32% |
30j
13.63%
60j
-59.31%
90j
-49.49%
|
Ouv. -
Min. -
Max. -
|
$51.00 - | - |
|
||
| 17307 |
GameStop Tokenized Stock Defichain
17307
DGME
|
- | - | - | - |
30j
-
60j
-14.92%
90j
-1.58%
|
Ouv. $9.065
Min. $9.065
Max. $9.065
|
- - | - |
|
||
| 17308 |
GameStop tokenized stock FTX
17308
GME
|
- | -19.24% | -0.28% | -13.75% |
30j
-15.89%
60j
-18.36%
90j
-13.87%
|
Ouv. $18.89
Min. $15.34
Max. $19.09
|
- - | - |
|
||
| 17309 |
GameVerse
17309
GMV
|
- | - | - | - |
30j
-20.83%
60j
-43.45%
90j
-55.46%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
- - | - |
|
||
| 17310 |
GameX
17310
GMX
|
- | - | - | -0.03% |
30j
346.48%
60j
346.48%
90j
346.48%
|
Ouv. $0.0001662
Min. $0.0001662
Max. $0.0001662
|
- - | - |
|
||
| 17311 |
GameX
17311
GX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17312 |
GameYoo
17312
GYC
|
- | - | - | - |
30j
-22.04%
60j
-80.01%
90j
-95.98%
|
Ouv. $0.00091815
Min. $0.00091815
Max. $0.00091815
|
- - | - |
|
||
| 17313 |
GameZilla
17313
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30j
-0.94%
60j
10.11%
90j
10.11%
|
Ouv. $0.025467
Min. $0.024333
Max. $0.025467
|
- - | - |
|
||
| 17314 |
Gami Studio
17314
GAMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00240912
Min. $0.00240912
Max. $0.00240912
|
- - | - |
|
||
| 17315 |
GamiFi.GG
17315
GMI
|
- | - | - | - |
30j
-22.23%
60j
-20.89%
90j
-29.36%
|
Ouv. $0.00002384
Min. $0.00002384
Max. $0.00002384
|
- - | - |
|
||
| 17316 |
Gaming Stars
17316
GAMES
|
- | - | -22.96% | -8.54% |
30j
-44.79%
60j
-43.59%
90j
-73.14%
|
Ouv. $0.000005857
Min. $0.000004513
Max. $0.000005858
|
- - | - |
|
||
| 17317 |
Gaming Stars
17317
GAMES
|
- | - | 2.72% | -9.2% |
30j
-17.57%
60j
30.19%
90j
71.27%
|
Ouv. $0.00206825
Min. $0.00206775
Max. $0.00249785
|
- - | - |
|
||
| 17318 |
Gaming-T-Bot
17318
GTBOT
|
- | - | - | -30.55% |
30j
-52.53%
60j
-15.92%
90j
-70.35%
|
Ouv. $0.000002328
Min. $0.000002328
Max. $0.000002328
|
- - | - |
|
||
| 17319 |
GAMINGDOGE
17319
GAMINGDOGE
|
- | - | - | - |
30j
-1.9%
60j
-43.36%
90j
-53.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17320 |
GamingPepe
17320
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30j
-96.75%
60j
-96.75%
90j
-96.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17321 |
GamingShiba (Old)
17321
GAMINGSHIBA
|
- | - | - | - |
30j
-33.87%
60j
-33.87%
90j
-33.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17322 |
GamingShiba v2
17322
GAMINGSHIBA
|
- | - | - | - |
30j
-46.91%
60j
-44.87%
90j
-18.17%
|
Ouv. $0.000001789
Min. $0.000001789
Max. $0.000001789
|
- - | - |
|
||
| 17323 |
Gamma
17323
GAM
|
- | - | - | - |
30j
-
60j
0.04%
90j
0.04%
|
Ouv. $0.00056914
Min. $0.00056914
Max. $0.00056914
|
- - | - |
|
||
| 17324 |
GamyFi Platform
17324
GFX
|
- | - | - | - |
30j
0.17%
60j
0.17%
90j
0.17%
|
Ouv. $0.028113
Min. $0.028113
Max. $0.028113
|
- - | - |
|
||
| 17325 |
GANA
17325
GANA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17326 |
Ganesha Token
17326
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.00149751
Min. $0.00145264
Max. $0.00153555
|
- - | - |
|
||
| 17327 |
Gangs Rabbit
17327
RABBIT
|
- | - | - | 1.84% |
30j
-56.1%
60j
-70.45%
90j
-73.69%
|
Ouv. $0.0000094259
Min. $0.0000094259
Max. $0.0000094259
|
- - | - |
|
||
| 17328 |
GangstaBet
17328
GBET
|
- | -0.53% | 3.15% | 36.53% |
30j
1.71%
60j
12.23%
90j
-36.89%
|
Ouv. $0.137852
Min. $0.126269
Max. $0.137852
|
- - | - |
|
||
| 17329 |
Gangster Legend
17329
CASH
|
- | - | - | -2.32% |
30j
-39.86%
60j
-48.21%
90j
-48.21%
|
Ouv. $0.00835748
Min. $0.00835748
Max. $0.00835748
|
- - | - |
|
||
| 17330 |
Gangster Legends
17330
DRUG
|
- | - | - | 2.68% |
30j
-82.22%
60j
-82.22%
90j
-82.22%
|
Ouv. $0.031901
Min. $0.031901
Max. $0.031901
|
- - | - |
|
||
| 17331 |
GanjaCoin
17331
MRJA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17332 |
GanjaCoin V2
17332
GNJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17333 |
GAPS
17333
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30j
-2.09%
60j
-2.74%
90j
-4.23%
|
Ouv. $0.167143
Min. $0.167106
Max. $0.167596
|
- - | - |
|
||
| 17334 |
Gaptt
17334
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30j
11.57%
60j
23.29%
90j
-58.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17335 |
Garbi Protocol
17335
GRB
|
- | - | - | -0.04% |
30j
-10.34%
60j
-34.21%
90j
-52.33%
|
Ouv. $0.199226
Min. $0.199226
Max. $0.199226
|
- - | - |
|
||
| 17336 |
GARD Governance Token
17336
GGT
|
- | - | - | 0.01% |
30j
-27.08%
60j
-23.32%
90j
-2.29%
|
Ouv. $0.00001913
Min. $0.00001913
Max. $0.00001913
|
- - | - |
|
||
| 17337 |
GARDEN
17337
GRDN
|
- | - | - | -1.67% |
30j
-4.73%
60j
-92.14%
90j
-92.14%
|
Ouv. $0.00006426
Min. $0.00006426
Max. $0.00006426
|
- - | - |
|
||
| 17338 |
Gardof
17338
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30j
-72.25%
60j
-72.25%
90j
-72.25%
|
Ouv. $0.00070274
Min. $0.00069206
Max. $0.00070274
|
- - | - |
|
||
| 17339 |
Garfield
17339
GARFIELD
|
- | - | - | -0.82% |
30j
-2.38%
60j
-3.37%
90j
-13.4%
|
Ouv. $0.00004245
Min. $0.00004245
Max. $0.00004245
|
- - | - |
|
||
| 17340 |
GARFIELD
17340
GARFIELD
|
- | - | - | 0.1% |
30j
-26.16%
60j
-85.69%
90j
-94.5%
|
Ouv. $0.000000159
Min. $0.000000159
Max. $0.000000159
|
- - | - |
|
||
| 17341 |
Garfield Cat
17341
GARFIELD
|
- | - | - | - |
30j
-56.55%
60j
-57.41%
90j
-74.78%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 17342 |
Garfield Token
17342
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30j
18.35%
60j
18.35%
90j
18.35%
|
Ouv. $0.000000633
Min. $0.000000614
Max. $0.000000633
|
- - | - |
|
||
| 17343 |
Garfield Wif Hat
17343
GARWIF
|
- | - | - | - |
30j
-13.33%
60j
-7.8%
90j
-25.96%
|
Ouv. $0.00001645
Min. $0.00001645
Max. $0.00001645
|
- - | - |
|
||
| 17344 |
Garuda Coin
17344
GARU
|
$0.00000003 | - | 0.03% | 0.02% |
30j
3.58%
60j
262.38%
90j
222.26%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.000000029
|
- - | - |
|
||
| 17345 |
GarudaSwap
17345
GARUDA
|
- | - | - | -0.01% |
30j
-0.02%
60j
-
90j
0.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 17346 |
GARY
17346
GARY
|
- | - | - | -15.12% |
30j
-34.51%
60j
-27.73%
90j
-78.09%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 17347 |
GARY
17347
GARY
|
- | - | - | -2.41% |
30j
8078449.55%
60j
950945.17%
90j
950945.17%
|
Ouv. $0.076929
Min. $0.076929
Max. $0.076929
|
- - | - |
|
||
| 17348 |
Gas Station Boner Pills
17348
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30j
-92.45%
60j
-92.45%
90j
-92.45%
|
Ouv. $0.00001007
Min. $0.000009539
Max. $0.00001007
|
- - | - |
|
||
| 17349 |
Gas Token Two
17349
GST2
|
- | -4.1% | -2.3% | -10.89% |
30j
26.41%
60j
86.16%
90j
62.63%
|
Ouv. -
Min. -
Max. $329.47
|
- - | - |
|
||
| 17350 |
GasBlock
17350
GSBL
|
- | - | - | 0.01% |
30j
-30.92%
60j
-30.6%
90j
-30.6%
|
Ouv. $18.54
Min. $18.54
Max. $18.54
|
- - | - |
|
30.702 Devises surveillées - Page
347 of 615
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.