Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
GYA
17301
GYA
|
- | 1.92% | -1.58% | -3.24% |
30j
11.59%
60j
21.45%
90j
44.56%
|
Ouv. -
Min. -
Max. $0.043873
|
- - | - |
|
||
| 17302 |
Gym AI
17302
GYM AI
|
- | - | - | -0.23% |
30j
-3.92%
60j
-12.34%
90j
-10.11%
|
Ouv. $0.00002101
Min. $0.00002101
Max. $0.00002101
|
- - | - |
|
||
| 17303 |
Gym Rewards
17303
GYM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17304 |
GYM Token
17304
GYM
|
- | - | - | 1.36% |
30j
-47.68%
60j
-88.53%
90j
-84.18%
|
Ouv. $0.00045289
Min. $0.00045289
Max. $0.00045289
|
- - | - |
|
||
| 17305 |
GymMov
17305
GYM
|
- | - | - | -1.05% |
30j
3.12%
60j
3.42%
90j
-1.01%
|
Ouv. $0.00183393
Min. $0.00183393
Max. $0.00183393
|
- - | - |
|
||
| 17306 |
GymMov Reward
17306
GMR
|
- | - | - | - |
30j
-62%
60j
-91.12%
90j
-97.11%
|
Ouv. $0.00025632
Min. $0.00025632
Max. $0.00025632
|
- - | - |
|
||
| 17307 |
Gyoshi
17307
GYOSHI
|
- | - | - | 1.42% |
30j
-7.74%
60j
-20.8%
90j
-46.11%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 17308 |
Gyre Network
17308
GYR
|
- | - | - | - |
30j
-43.85%
60j
-36.27%
90j
-36.27%
|
Ouv. $0.00151005
Min. $0.00151005
Max. $0.00151005
|
- - | - |
|
||
| 17309 |
Gyro
17309
GYRO
|
$1.0508 | - | - | -0.06% |
30j
-0.17%
60j
-0.34%
90j
-0.88%
|
Ouv. $1.0508
Min. $1.0508
Max. $1.0508
|
- - | - |
|
||
| 17310 |
Gyroscope GYD
17310
GYD
|
$0.9999 | - | 0.04% | 0.02% |
30j
-
60j
0.01%
90j
0.01%
|
Ouv. $0.9995
Min. $0.9994
Max. $0.9999
|
- - | - |
|
||
| 17311 |
GYSR
17311
GYSR
|
- | - | - | 4.18% |
30j
-7.84%
60j
-5.35%
90j
-30.77%
|
Ouv. $0.02736
Min. $0.02736
Max. $0.02736
|
- - | - |
|
||
| 17312 |
H-Education World
17312
HIDU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17313 |
H-Space Metaverse
17313
HKSM
|
- | - | - | -0.64% |
30j
-64.97%
60j
-65.95%
90j
-66.96%
|
Ouv. $0.000001854
Min. $0.000001854
Max. $0.000001854
|
- - | - |
|
||
| 17314 |
H2Finance
17314
YFIH2
|
- | - | - | 1% |
30j
-38.68%
60j
-47.57%
90j
-49.36%
|
Ouv. $0.241728
Min. $0.241728
Max. $0.241728
|
- - | - |
|
||
| 17315 |
H2O
17315
PSDN
|
- | - | - | -0.39% |
30j
-48.33%
60j
-50.79%
90j
-52.77%
|
Ouv. $1.5782
Min. $1.5782
Max. $1.5782
|
- - | - |
|
||
| 17316 |
H2O
17316
H2OC
|
- | - | - | -4.28% |
30j
-49.21%
60j
-94.08%
90j
-99.71%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 17317 |
H2O
17317
H2O
|
- | - | - | 0.01% |
30j
-75.49%
60j
-34.28%
90j
-70.31%
|
Ouv. $0.43318
Min. $0.43318
Max. $0.43318
|
- - | - |
|
||
| 17318 |
H2O Dao
17318
H2O
|
$0.086694 | -2.22% | 2.4% | 7.36% |
30j
-32.79%
60j
154.11%
90j
-13.29%
|
Ouv. $0.082368
Min. $0.081749
Max. $0.088668
|
- - | - |
|
||
| 17319 |
H2O Securities
17319
H2ON
|
$0.025024 | 0.12% | 0.12% | -0.44% |
30j
-13.44%
60j
-28.8%
90j
237.06%
|
Ouv. $0.024992
Min. $0.024969
Max. $0.025024
|
$2.00 100.00 H2ON | - |
|
||
| 17320 |
H3RO3S
17320
H3RO3S
|
- | - | - | 0.04% |
30j
-0.02%
60j
-82.67%
90j
-79.79%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001139
|
- - | - |
|
||
| 17321 |
HABIBICOIN
17321
HABIBI
|
$0.000019 | - | 3.19% | 7.67% |
30j
5.79%
60j
15.75%
90j
-84.77%
|
Ouv. $0.00001807
Min. $0.00001807
Max. $0.00001865
|
- - | - |
|
||
| 17322 |
Habibti
17322
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30j
-95.95%
60j
-95.95%
90j
-95.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 17323 |
Habitat
17323
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30j
-90.47%
60j
-95.55%
90j
-94.54%
|
Ouv. $0.14164
Min. $0.035013
Max. $0.14164
|
- - | - |
|
||
| 17324 |
Habits
17324
HABITS
|
- | - | 6.54% | -9.69% |
30j
-
60j
-
90j
-
|
Ouv. $0.00437746
Min. $0.00437746
Max. $0.00437746
|
- - | - |
|
||
| 17325 |
Hachi
17325
HACHI
|
- | 2.9% | 14.56% | 29.44% |
30j
31.28%
60j
15.6%
90j
26.91%
|
Ouv. -
Min. -
Max. -
|
$4.32K - | - |
|
||
| 17326 |
Hachi Inu
17326
HACHI INU
|
$0.024692 | - | - | 22.87% |
30j
23.92%
60j
20.52%
90j
34.24%
|
Ouv. $0.024691
Min. $0.024691
Max. $0.024691
|
- - | - |
|
||
| 17327 |
Hachiko
17327
HACHI
|
$0.000014 | - | 3.67% | -17.19% |
30j
-27.29%
60j
-98.44%
90j
-98.44%
|
Ouv. $0.0000133
Min. $0.0000133
Max. $0.00001406
|
- - | - |
|
||
| 17328 |
Hachiko
17328
HACHI
|
- | - | -15.7% | -15.7% |
30j
12.48%
60j
-29.73%
90j
-25.22%
|
Ouv. $0.00012359
Min. $0.0001008
Max. $0.00012359
|
- - | - |
|
||
| 17329 |
Hachiko
17329
HACHI
|
- | - | - | 0.16% |
30j
-19.68%
60j
-98.39%
90j
-98.39%
|
Ouv. $0.000000248
Min. $0.000000248
Max. $0.000000248
|
- - | - |
|
||
| 17330 |
Hachiko
17330
HACHIKO
|
- | - | - | - |
30j
0.59%
60j
116.73%
90j
116.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17331 |
Hachiko Charity
17331
HKC
|
- | 0.28% | -15.88% | -13.94% |
30j
-13.94%
60j
-13.94%
90j
-13.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17332 |
Hachiko Inu
17332
INU
|
- | - | - | - |
30j
-8.68%
60j
-26.3%
90j
-27.37%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 17333 |
Hachiko Inu
17333
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j
-76.72%
60j
-71.15%
90j
-93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17334 |
HACK
17334
HACK
|
- | - | - | -0.64% |
30j
32.64%
60j
36.17%
90j
-16.46%
|
Ouv. $0.000007107
Min. $0.000007107
Max. $0.000007107
|
- - | - |
|
||
| 17335 |
Hacken
17335
HKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17336 |
Hacker Gold
17336
HKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17337 |
Hackerlabs DAO
17337
HLD
|
- | - | - | 2.11% |
30j
10%
60j
0.19%
90j
-10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
||
| 17338 |
Hackspace Capital
17338
HAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17339 |
Haddies Bay Club
17339
HBAY
|
- | - | - | -3.5% |
30j
-32.61%
60j
-60.95%
90j
-87.6%
|
Ouv. $0.00009743
Min. $0.00009743
Max. $0.00009743
|
- - | - |
|
||
| 17340 |
Hade Token
17340
HADE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17341 |
HadePay
17341
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17342 |
Hades Money
17342
HADES
|
- | - | - | - |
30j
-6.91%
60j
-6.91%
90j
-6.91%
|
Ouv. $2.8636
Min. $2.8636
Max. $2.8636
|
- - | - |
|
||
| 17343 |
HadesAI by Virtuals
17343
HADES
|
$0.000052 | - | 6.72% | 14.66% |
30j
-22.25%
60j
-41.81%
90j
3.43%
|
Ouv. $0.00004878
Min. $0.00004864
Max. $0.00005192
|
- - | - |
|
||
| 17344 |
HADO NFT
17344
HDO
|
- | - | - | -3.5% |
30j
-31.17%
60j
-28.61%
90j
-38.61%
|
Ouv. $0.002637
Min. $0.002637
Max. $0.002637
|
- - | - |
|
||
| 17345 |
HaggleX
17345
HAG
|
- | 0.16% | 3.49% | - |
30j
9.94%
60j
-22.63%
90j
-44.59%
|
Ouv. $0.162248
Min. $0.162248
Max. $0.16791
|
- - | - |
|
||
| 17346 |
haildraconis
17346
RPTC
|
- | - | - | 2.29% |
30j
-22.45%
60j
-30.2%
90j
16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
||
| 17347 |
Haino
17347
HE
|
- | - | - | 0.09% |
30j
-3.67%
60j
-71.98%
90j
-89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
||
| 17348 |
HairDAO
17348
HAIR
|
$44.15 | - | 4.97% | 24.57% |
30j
16.82%
60j
-4.54%
90j
80.29%
|
Ouv. $42.06
Min. $42.06
Max. $44.77
|
- - | - |
|
||
| 17349 |
HairDAO
17349
HAIR
|
- | - | 2.75% | -22.73% |
30j
-50.19%
60j
-51.84%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17350 |
HairyPlotterFTX
17350
FTX
|
- | - | 1.92% | -2.93% |
30j
-35.75%
60j
-42.64%
90j
-39.95%
|
Ouv. $0.000008289
Min. $0.000008289
Max. $0.000008449
|
- - | - |
|
32.446 Devises surveillées - Page
347 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.