Cap Marché $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
Galaxy War
17201
GWT
|
- | - | - | - |
30j
-3.26%
60j
-4.3%
90j
-6.58%
|
Ouv. $0.0001982
Min. $0.0001982
Max. $0.0001982
|
- - | - |
|
||
| 17202 |
GalaxyBUSD
17202
GALAXY
|
- | - | - | 2.38% |
30j
-25.17%
60j
-35.44%
90j
-82.17%
|
Ouv. $0.000000077
Min. $0.000000077
Max. $0.000000077
|
- - | - |
|
||
| 17203 |
GalaxyCoin
17203
GLX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17204 |
GalaxyGoggle DAO
17204
GG
|
- | - | 28.45% | -24.78% |
30j
7.35%
60j
-24.52%
90j
-36.58%
|
Ouv. $0.026289
Min. $0.026211
Max. $0.033784
|
- - | - |
|
||
| 17205 |
GalaxyPad
17205
GXPAD
|
- | - | - | - |
30j
-18.95%
60j
-80.72%
90j
-94.22%
|
Ouv. $0.0013513
Min. $0.0013513
Max. $0.0013513
|
- - | - |
|
||
| 17206 |
Gale Network
17206
GALE
|
- | - | - | -0.65% |
30j
-11.26%
60j
-20.16%
90j
-26.38%
|
Ouv. $0.000001718
Min. $0.000001718
Max. $0.000001718
|
- - | - |
|
||
| 17207 |
Galilel
17207
GALI
|
- | -0.68% | -1.42% | -9.4% |
30j
-13.64%
60j
30.41%
90j
11.63%
|
Ouv. $0.00055114
Min. $0.00053904
Max. $0.00055114
|
- - | - |
|
||
| 17208 |
Galileo
17208
GALI
|
- | - | - | 1.23% |
30j
33.71%
60j
-46.44%
90j
-83.55%
|
Ouv. $0.00478988
Min. $0.00478988
Max. $0.00478988
|
- - | - |
|
||
| 17209 |
Galion Token
17209
GLN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17210 |
GALLACTIC
17210
GTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17211 |
Gallant
17211
GAL
|
- | - | - | - |
30j
-4.46%
60j
-11.18%
90j
-28.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17212 |
Gallery Finance
17212
GLF
|
- | -1.28% | -3.84% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $4.6962
Min. $4.5212
Max. $4.8726
|
- - | - |
|
||
| 17213 |
Galtcoin
17213
GALT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17214 |
GAMB
17214
GAMB
|
- | - | - | -0.64% |
30j
-79.5%
60j
-81.47%
90j
-88.04%
|
Ouv. $0.00004203
Min. $0.00004203
Max. $0.00004203
|
- - | - |
|
||
| 17215 |
Gamba
17215
GAMBA
|
- | - | - | 0.09% |
30j
-18.09%
60j
-34.49%
90j
-89.72%
|
Ouv. $0.00017665
Min. $0.00017665
Max. $0.00017665
|
- - | - |
|
||
| 17216 |
Gambi Fi
17216
$GAMBI
|
- | - | 9.04% | -12.52% |
30j
-40.25%
60j
-35.71%
90j
-84.88%
|
Ouv. $0.023766
Min. $0.023766
Max. $0.023766
|
- - | - |
|
||
| 17217 |
Gambit
17217
GAMBIT
|
- | - | - | - |
30j
1.64%
60j
-13.82%
90j
-37.43%
|
Ouv. $0.000000867
Min. $0.000000867
Max. $0.000000867
|
- - | - |
|
||
| 17218 |
Gambit
17218
GMTF
|
- | - | - | 1.14% |
30j
10.79%
60j
24.66%
90j
-9.46%
|
Ouv. $0.696038
Min. $0.696038
Max. $0.696038
|
- - | - |
|
||
| 17219 |
Gambit
17219
GAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17220 |
GambleCoin
17220
GMCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17221 |
GambleFi
17221
BETIFY
|
- | - | - | 0.14% |
30j
-58.48%
60j
-42.21%
90j
-79.39%
|
Ouv. $0.010367
Min. $0.010367
Max. $0.010367
|
- - | - |
|
||
| 17222 |
Gambler Shiba
17222
GSHIBA
|
- | - | - | -0.01% |
30j
25.07%
60j
23.35%
90j
12.26%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 17223 |
Gamblica
17223
GMBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17224 |
Gambol
17224
GAMBOL
|
- | - | - | 0.22% |
30j
3.88%
60j
-98.42%
90j
-98.42%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 17225 |
Game Ace Token / AlchemyToys
17225
GAT
|
- | - | - | - |
30j
13.39%
60j
13.39%
90j
13.39%
|
Ouv. $0.292698
Min. $0.292698
Max. $0.292698
|
- - | - |
|
||
| 17226 |
Game Ark
17226
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00021438
Min. $0.00018686
Max. $0.064884
|
- - | - |
|
||
| 17227 |
Game Federation
17227
GFT
|
- | - | - | -1.19% |
30j
-88.17%
60j
-88.17%
90j
-88.17%
|
Ouv. $0.00013771
Min. $0.00013771
Max. $0.00013771
|
- - | - |
|
||
| 17228 |
Game Meteor Coin
17228
GMTO
|
$0.000339 | - | - | 1.59% |
30j
-3.2%
60j
-41.21%
90j
-13.83%
|
Ouv. $0.00033867
Min. $0.00033867
Max. $0.00033867
|
- - | - |
|
||
| 17229 |
Game Of DeFi
17229
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30j
-52.32%
60j
-60.88%
90j
-49.41%
|
Ouv. $1.2806
Min. $1.2766
Max. $1.3249
|
- - | - |
|
||
| 17230 |
Game of Dragons
17230
GOD
|
- | - | - | 4.8% |
30j
-34.46%
60j
-48.7%
90j
-54.62%
|
Ouv. $0.00097965
Min. $0.00097965
Max. $0.00097965
|
- - | - |
|
||
| 17231 |
Game of Laughs
17231
GOL
|
- | -1.15% | -17.99% | -46.45% |
30j
-46.45%
60j
-46.45%
90j
-46.45%
|
Ouv. $0.00025252
Min. $0.00020709
Max. $0.0002643
|
- - | - |
|
||
| 17232 |
Game Protocol
17232
GXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17233 |
Game Stake
17233
GSK
|
- | - | - | -0.66% |
30j
-5.98%
60j
1.28%
90j
-31.68%
|
Ouv. $0.00009354
Min. $0.00009354
Max. $0.00009354
|
- - | - |
|
||
| 17234 |
Game Stars
17234
GST
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
||
| 17235 |
Game X Change
17235
EXP
|
- | 0.25% | -30.54% | -97.94% |
30j
-97.92%
60j
-97.56%
90j
-97.56%
|
Ouv. $0.0001059
Min. $0.00008039
Max. $0.0001059
|
- - | - |
|
||
| 17236 |
Game X Change Potion
17236
GXP
|
- | - | - | 0.2% |
30j
-9.2%
60j
-20.23%
90j
-46.33%
|
Ouv. $0.00003625
Min. $0.00003625
Max. $0.00003625
|
- - | - |
|
||
| 17237 |
GameAI
17237
GAT
|
- | -10.88% | 68.53% | -24.5% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $0.125391
Min. $0.054681
Max. $0.125391
|
- - | - |
|
||
| 17238 |
GameAntz
17238
GANTZ
|
- | - | - | 4.5% |
30j
-98.45%
60j
-98.07%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17239 |
GameBet Coin
17239
GBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17240 |
Gamebox
17240
GAMEBOX
|
- | - | - | -9.38% |
30j
-25.13%
60j
-48.68%
90j
-48.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17241 |
GAMEBUD
17241
GAMEBUD
|
- | - | - | -43.55% |
30j
-91.45%
60j
-86.21%
90j
-89.54%
|
Ouv. $0.00350238
Min. $0.00350238
Max. $0.00350238
|
- - | - |
|
||
| 17242 |
GameChain System
17242
GCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17243 |
GameCrypt
17243
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30j
-75.45%
60j
-75.45%
90j
-75.45%
|
Ouv. $0.000003957
Min. $0.000003957
Max. $0.000003957
|
- - | - |
|
||
| 17244 |
GameDAO
17244
DAO
|
- | 0.32% | -3.51% | -24.86% |
30j
-47.37%
60j
-
90j
-
|
Ouv. $0.00006833
Min. $0.00004836
Max. $0.00006916
|
- - | - |
|
||
| 17245 |
Gamedex
17245
GDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 17246 |
GameFi Collection
17246
GFC
|
- | - | - | 2.06% |
30j
-22.39%
60j
-27.56%
90j
-8.66%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 17247 |
GameFi Protocol
17247
GFI
|
- | - | - | 3.14% |
30j
-21.02%
60j
-29.91%
90j
-93.49%
|
Ouv. $0.00005565
Min. $0.00005565
Max. $0.00005565
|
- - | - |
|
||
| 17248 |
GameFi Shiba
17248
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30j
-76.98%
60j
-87.42%
90j
-87.42%
|
Ouv. $0.030147
Min. $0.030147
Max. $0.035176
|
- - | - |
|
||
| 17249 |
Gameflip
17249
FLP
|
- | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
- - | - |
|
||
| 17250 |
GameFork
17250
GAMEFORK
|
$0.0000000010 | - | - | -8.17% |
30j
-24.25%
60j
-27.12%
90j
-3.49%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
30.697 Devises surveillées - Page
345 of 614
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.