Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17201 |
![]()
Humanoid AI
17201
HUMAI
|
- | - | - | 4.26% |
30j
-14%
60j
-18.13%
90j
-51.84%
|
Ouv. $0.00030148
Min. $0.00030148
Max. $0.00030148
|
- - | - |
|
||
17202 |
![]()
Hummingbird Egg Token
17202
HEGG
|
$0.000032 | 2.56% | 2.56% | 3.01% |
30j
-0.44%
60j
-67.96%
90j
-66.3%
|
Ouv. $0.00003159
Min. $0.00003159
Max. $0.0000324
|
$0 23.00 HEGG | - |
|
||
17203 |
![]()
HummingBird Finance
17203
HMNG
|
- | - | 2.02% | -0.69% |
30j
2.39%
60j
-22.4%
90j
-25.07%
|
Ouv. -
Min. -
Max. -
|
$1.00 - | - |
|
||
17204 |
![]()
Hummingbot
17204
HBOT
|
$0.002192 | 0.01% | 0.03% | -24.04% |
30j
-30.7%
60j
-37.11%
90j
-27.53%
|
Ouv. $0.0021909
Min. $0.00216485
Max. $0.00219166
|
- - | - |
|
||
17205 |
![]()
Hunab Ku
17205
HUKU
|
- | - | -1.97% | -31.74% |
30j
-93.85%
60j
-93.85%
90j
-93.85%
|
Ouv. $0.000000723
Min. $0.000000701
Max. $0.000000723
|
- - | - |
|
||
17206 |
![]()
Huncoin
17206
HNCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17207 |
![]()
Hundred Finance
17207
HND
|
$0.010832 | - | 1.59% | -6.91% |
30j
-22.36%
60j
-44.43%
90j
-37.07%
|
Ouv. $0.010639
Min. $0.010639
Max. $0.011024
|
- - | - |
|
||
17208 |
![]()
Hungarian Vizsla Inu
17208
HVI
|
- | - | 1.39% | -0.11% |
30j
4.28%
60j
-21.8%
90j
-39.31%
|
Ouv. -
Min. -
Max. -
|
$17.00 - | - |
|
||
17209 |
![]()
Hunger Doge
17209
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30j
-70.22%
60j
-70.22%
90j
-70.22%
|
Ouv. $0.00001825
Min. $0.0000125
Max. $0.00001903
|
- - | - |
|
||
17210 |
![]()
Hunger Token
17210
HUNGER
|
- | - | - | 4.83% |
30j
-22.08%
60j
-34.55%
90j
-35.69%
|
Ouv. $0.00006522
Min. $0.00006522
Max. $0.00006522
|
- - | - |
|
||
17211 |
![]()
Hungry Bear
17211
HUNGRY
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
17212 |
![]()
Hungry Bees
17212
HBEE
|
- | - | - | -0.79% |
30j
8.6%
60j
6.16%
90j
30.02%
|
Ouv. $0.00275303
Min. $0.00275303
Max. $0.00275303
|
- - | - |
|
||
17213 |
![]()
HunnyDAO
17213
LOVE
|
- | - | - | - |
30j
-0.9%
60j
-91.12%
90j
-91.5%
|
Ouv. $0.00295143
Min. $0.00295143
Max. $0.00295143
|
- - | - |
|
||
17214 |
![]()
Hunter Crypto Coin
17214
HCC
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.000003502
Min. $0.000003502
Max. $0.000003502
|
- - | - |
|
||
17215 |
![]()
Hunter Fail
17215
HUNTER
|
- | - | - | -1.28% |
30j
-32.29%
60j
-79.88%
90j
-79.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17216 |
![]()
HunterCoin
17216
HUC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17217 |
![]()
HunterDoge
17217
$HD
|
- | - | - | -0.66% |
30j
-34.51%
60j
-31.91%
90j
-43.92%
|
Ouv. $0.00027175
Min. $0.00027175
Max. $0.00027175
|
- - | - |
|
||
17218 |
![]()
Huny
17218
HUNY
|
- | - | - | -0.48% |
30j
-15.22%
60j
-49.66%
90j
-23.32%
|
Ouv. $0.00026648
Min. $0.00026648
Max. $0.00026648
|
- - | - |
|
||
17219 |
![]()
HUP.LIFE
17219
HUP
|
- | -0.46% | -5.71% | -29.58% |
30j
-63.93%
60j
-49.85%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17220 |
![]()
Huptex
17220
HTX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17221 |
![]()
Hurrian Network
17221
MLD
|
- | - | - | 3.22% |
30j
-1.53%
60j
-17.43%
90j
11.27%
|
Ouv. $0.0000128
Min. $0.0000128
Max. $0.0000128
|
- - | - |
|
||
17222 |
![]()
Hurricane NFT
17222
NHCT
|
- | - | - | - |
30j
-84.85%
60j
-94.43%
90j
-97.03%
|
Ouv. $0.00113927
Min. $0.00113927
Max. $0.00113927
|
- - | - |
|
||
17223 |
![]()
HUSH
17223
HUSH
|
- | - | - | -2.09% |
30j
91.55%
60j
106.89%
90j
133.87%
|
Ouv. $0.0013899
Min. $0.0013899
Max. $0.0013899
|
- - | - |
|
||
17224 |
![]()
Hush.cash
17224
HUSH
|
- | - | - | 8.88% |
30j
35.7%
60j
28.93%
90j
-26.82%
|
Ouv. $0.00348238
Min. $0.00348238
Max. $0.00348238
|
- - | - |
|
||
17225 |
![]()
Husky
17225
HUSKY
|
- | - | - | - |
30j
-57.72%
60j
-57.72%
90j
-57.72%
|
Ouv. $0.0000169
Min. $0.0000169
Max. $0.0000169
|
- - | - |
|
||
17226 |
![]()
Husky
17226
HUSKY
|
- | - | - | -0.12% |
30j
-11.76%
60j
-11.76%
90j
-11.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17227 |
![]()
Husky AI
17227
H-AI
|
- | - | - | -2.47% |
30j
16.12%
60j
50.58%
90j
46.63%
|
Ouv. $0.000009689
Min. $0.000009689
Max. $0.000009689
|
- - | - |
|
||
17228 |
![]()
Husky Brother
17228
HUSKY
|
- | - | - | 0.3% |
30j
-18.16%
60j
-18.89%
90j
-19.89%
|
Ouv. $0.00005921
Min. $0.00005921
Max. $0.00005921
|
- - | - |
|
||
17229 |
![]()
Husky Inu
17229
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30j
-75.46%
60j
-75.46%
90j
-75.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17230 |
![]()
HUSKYX
17230
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30j
1064712.84%
60j
1064712.84%
90j
1064712.84%
|
Ouv. $0.000007175
Min. $0.000007175
Max. $0.0000095619
|
- - | - |
|
||
17231 |
![]()
HUSSY
17231
HUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17232 |
![]()
Hutsakeee
17232
HUTS
|
- | - | - | 1.17% |
30j
-74.18%
60j
186.21%
90j
186.21%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
17233 |
![]()
HUZU
17233
HUZU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17234 |
![]()
HXY Money
17234
HXY
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.070988
Min. $0.070988
Max. $0.070988
|
- - | - |
|
||
17235 |
![]()
Hyber Network
17235
HBN
|
- | - | - | 0.01% |
30j
-29.93%
60j
-100%
90j
-100%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
17236 |
![]()
Hybrid
17236
$HYBRID
|
- | - | - | -0.25% |
30j
-17.03%
60j
-32.62%
90j
-85.49%
|
Ouv. $0.01211
Min. $0.01211
Max. $0.01211
|
- - | - |
|
||
17237 |
![]()
Hybrid Bank Cash
17237
HBCASH
|
- | - | - | - |
30j
0.56%
60j
-72.13%
90j
-34.31%
|
Ouv. $0.00016698
Min. $0.00016698
Max. $0.00016698
|
- - | - |
|
||
17238 |
![]()
Hybrid Block
17238
HYB
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00033637
Min. $0.00033637
Max. $0.00033637
|
- - | - |
|
||
17239 |
![]()
Hybrid Token
17239
HBD
|
- | - | - | 105.88% |
30j
-80.04%
60j
-83.07%
90j
-80.99%
|
Ouv. $0.00247185
Min. $0.00247185
Max. $0.00247185
|
- - | - |
|
||
17240 |
![]()
hybrix
17240
HY
|
- | 0.36% | 6.01% | 11.26% |
30j
-9.63%
60j
-5.63%
90j
-38.49%
|
Ouv. $1.5557
Min. $1.5557
Max. $1.6520
|
- - | - |
|
||
17241 |
![]()
HYCON
17241
HYC
|
- | - | - | -34.17% |
30j
-95.18%
60j
-96.14%
90j
-91.84%
|
Ouv. $0.000006713
Min. $0.000006713
Max. $0.000006713
|
- - | - |
|
||
17242 |
![]()
Hydra Coin
17242
HYDRA
|
- | - | - | 0.01% |
30j
2.44%
60j
-56.01%
90j
-42.58%
|
Ouv. $0.000009704
Min. $0.000009704
Max. $0.000009704
|
- - | - |
|
||
17243 |
![]()
Hydraledger - Internet of People
17243
HYD
|
- | - | - | - |
30j
-
60j
-21.44%
90j
-28.91%
|
Ouv. $0.00078861
Min. $0.00078861
Max. $0.00078861
|
- - | - |
|
||
17244 |
![]()
HydraMeta
17244
HDM
|
- | 4.54% | 4.54% | 11.49% |
30j
-79.14%
60j
-85.73%
90j
-85.73%
|
Ouv. $0.000008286
Min. $0.000008286
Max. $0.000008286
|
- - | - |
|
||
17245 |
![]()
Hydrogentoken
17245
HGT
|
- | 5.71% | 37.4% | 767.84% |
30j
731.05%
60j
-85.25%
90j
-95.2%
|
Ouv. $0.000000087
Min. $0.000000053
Max. $0.000000128
|
- - | - |
|
||
17246 |
![]()
Hydrominer
17246
H2O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17247 |
![]()
Hydrominer 3
17247
H3O
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
17248 |
![]()
Hydropia
17248
HPIA
|
- | - | - | - |
30j
-1.95%
60j
-4.97%
90j
-60.01%
|
Ouv. $0.00010817
Min. $0.00010817
Max. $0.00010817
|
- - | - |
|
||
17249 |
![]()
HyFi Token
17249
HYFI
|
- | 0.03% | 36.79% | -40% |
30j
-15.65%
60j
-49.4%
90j
-49.4%
|
Ouv. $0.069382
Min. $0.059573
Max. $0.069382
|
- - | - |
|
||
17250 |
![]()
HYGH
17250
HYGH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.269 Devises surveillées - Page
345 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.