Cap Marché $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00239031 | $0.00229498 | $0.00239031 | $0.00232757 | $98 | - |
May-01 2024 | $0.00235647 | $0.00219364 | $0.00235647 | $0.00224101 | $140 | - |
Apr-30 2024 | $0.00224101 | $0.00224098 | $0.0024518 | $0.0024518 | $252 | - |
Apr-29 2024 | $0.0024518 | $0.0024518 | $0.00276744 | $0.00276744 | $1,641 | - |
Apr-28 2024 | $0.00276744 | $0.00274049 | $0.00278872 | $0.00274049 | $228 | - |
Apr-27 2024 | $0.00270613 | $0.0026633 | $0.00285818 | $0.00285777 | $613 | - |
Apr-26 2024 | $0.00285777 | $0.00282527 | $0.0030485 | $0.0030485 | $6 | - |
Apr-25 2024 | $0.0030485 | $0.00284271 | $0.0030485 | $0.00286832 | $303 | - |
Apr-24 2024 | $0.00286832 | $0.00286832 | $0.00324084 | $0.00313768 | $1,078 | - |
Apr-23 2024 | $0.0031378 | $0.00308377 | $0.00316644 | $0.00316399 | $202 | - |
Apr-22 2024 | $0.00316399 | $0.0030334 | $0.00320013 | $0.0030334 | $480 | - |
Apr-21 2024 | $0.0030334 | $0.00303339 | $0.00312372 | $0.00305826 | $790 | - |
Apr-20 2024 | $0.00305826 | $0.00268817 | $0.00305828 | $0.00268817 | $910 | - |
Apr-19 2024 | $0.00268464 | $0.00243756 | $0.00272539 | $0.0025813 | $1,006 | - |
Apr-18 2024 | $0.0025813 | $0.00253493 | $0.00262218 | $0.00262064 | $11 | - |