Cap Mercado $2.48T
0.53%
Volumen 24h $128.82B
BTC % 51.33%
-0.23%
ETH % 15%
-0.06%
Monedas
26.702
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goledo Finance (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00268464 | $0.00243756 | $0.00272539 | $0.0025813 | $1,006 | - |
| Apr-18 2024 | $0.0025813 | $0.00253493 | $0.00262218 | $0.00262064 | $11 | - |
| Apr-17 2024 | $0.00262064 | $0.00255787 | $0.00267276 | $0.00266745 | $3 | - |
| Apr-16 2024 | $0.00266745 | $0.00251756 | $0.00270901 | $0.00270876 | $28 | - |
| Apr-15 2024 | $0.00270876 | $0.00269497 | $0.00301055 | $0.00270292 | $7 | - |
| Apr-14 2024 | $0.00270292 | $0.00245641 | $0.00270292 | $0.00251481 | $679 | - |
| Apr-13 2024 | $0.0025148 | $0.0025148 | $0.00317543 | $0.00298295 | $734 | - |
| Apr-12 2024 | $0.00303271 | $0.00303271 | $0.00411846 | $0.00386393 | $1,343 | - |
| Apr-11 2024 | $0.00386393 | $0.00368522 | $0.00386393 | $0.00378708 | $972 | - |
| Apr-10 2024 | $0.00382959 | $0.00368328 | $0.00382959 | $0.00373117 | $3 | - |
| Apr-09 2024 | $0.00381683 | $0.00378968 | $0.00408865 | $0.00408865 | $535 | - |
| Apr-08 2024 | $0.00403763 | $0.00385504 | $0.00405245 | $0.00389872 | $66 | - |
| Apr-07 2024 | $0.00389872 | $0.00389872 | $0.00396892 | $0.00392613 | $1,527 | - |
| Apr-06 2024 | $0.0040661 | $0.00401793 | $0.00408946 | $0.00408837 | $513 | - |
| Apr-05 2024 | $0.00408837 | $0.00395766 | $0.00424014 | $0.00424014 | $459 | - |