Cap Mercato $2.36T
-3.06%
Volume 24o $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goledo Finance (GOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0024518 | $0.0024518 | $0.00276744 | $0.00276744 | $1,641 | - |
| Apr-28 2024 | $0.00276744 | $0.00274049 | $0.00278872 | $0.00274049 | $228 | - |
| Apr-27 2024 | $0.00270613 | $0.0026633 | $0.00285818 | $0.00285777 | $613 | - |
| Apr-26 2024 | $0.00285777 | $0.00282527 | $0.0030485 | $0.0030485 | $6 | - |
| Apr-25 2024 | $0.0030485 | $0.00284271 | $0.0030485 | $0.00286832 | $303 | - |
| Apr-24 2024 | $0.00286832 | $0.00286832 | $0.00324084 | $0.00313768 | $1,078 | - |
| Apr-23 2024 | $0.0031378 | $0.00308377 | $0.00316644 | $0.00316399 | $202 | - |
| Apr-22 2024 | $0.00316399 | $0.0030334 | $0.00320013 | $0.0030334 | $480 | - |
| Apr-21 2024 | $0.0030334 | $0.00303339 | $0.00312372 | $0.00305826 | $790 | - |
| Apr-20 2024 | $0.00305826 | $0.00268817 | $0.00305828 | $0.00268817 | $910 | - |
| Apr-19 2024 | $0.00268464 | $0.00243756 | $0.00272539 | $0.0025813 | $1,006 | - |
| Apr-18 2024 | $0.0025813 | $0.00253493 | $0.00262218 | $0.00262064 | $11 | - |
| Apr-17 2024 | $0.00262064 | $0.00255787 | $0.00267276 | $0.00266745 | $3 | - |
| Apr-16 2024 | $0.00266745 | $0.00251756 | $0.00270901 | $0.00270876 | $28 | - |
| Apr-15 2024 | $0.00270876 | $0.00269497 | $0.00301055 | $0.00270292 | $7 | - |