時価総額 $2.44T
4.64%
ボリューム24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00239031 | $0.00229498 | $0.00239031 | $0.00232757 | $98 | - |
| May-01 2024 | $0.00235647 | $0.00219364 | $0.00235647 | $0.00224101 | $140 | - |
| Apr-30 2024 | $0.00224101 | $0.00224098 | $0.0024518 | $0.0024518 | $252 | - |
| Apr-29 2024 | $0.0024518 | $0.0024518 | $0.00276744 | $0.00276744 | $1,641 | - |
| Apr-28 2024 | $0.00276744 | $0.00274049 | $0.00278872 | $0.00274049 | $228 | - |
| Apr-27 2024 | $0.00270613 | $0.0026633 | $0.00285818 | $0.00285777 | $613 | - |
| Apr-26 2024 | $0.00285777 | $0.00282527 | $0.0030485 | $0.0030485 | $6 | - |
| Apr-25 2024 | $0.0030485 | $0.00284271 | $0.0030485 | $0.00286832 | $303 | - |
| Apr-24 2024 | $0.00286832 | $0.00286832 | $0.00324084 | $0.00313768 | $1,078 | - |
| Apr-23 2024 | $0.0031378 | $0.00308377 | $0.00316644 | $0.00316399 | $202 | - |
| Apr-22 2024 | $0.00316399 | $0.0030334 | $0.00320013 | $0.0030334 | $480 | - |
| Apr-21 2024 | $0.0030334 | $0.00303339 | $0.00312372 | $0.00305826 | $790 | - |
| Apr-20 2024 | $0.00305826 | $0.00268817 | $0.00305828 | $0.00268817 | $910 | - |
| Apr-19 2024 | $0.00268464 | $0.00243756 | $0.00272539 | $0.0025813 | $1,006 | - |
| Apr-18 2024 | $0.0025813 | $0.00253493 | $0.00262218 | $0.00262064 | $11 | - |