Рыночная кепка $2.72T
4.13%
Объем 24h $247.14B
43.69%
BTC % 54.78%
0.54%
ETH % 10.51%
3.42%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Goledo Finance (GOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-08 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-07 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-06 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-05 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-04 2025 | $0.00014126 | $0.00014126 | $0.00014126 | $0.00014126 | - | - |
| Jul-03 2025 | $0.00014126 | $0.00013991 | $0.00014126 | $0.00013991 | - | - |
| Jul-02 2025 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| Jul-01 2025 | $0.00013991 | $0.00013895 | $0.00013991 | $0.00013895 | - | - |
| Jun-30 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Jun-29 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-28 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-27 2025 | $0.0001287 | $0.0001287 | $0.0001287 | $0.0001287 | - | - |
| Jun-26 2025 | $0.0001287 | $0.00012697 | $0.00013207 | $0.00012697 | - | - |
| Jun-25 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | - |