시가총액 $2.45T
5.15%
볼륨 24시간 $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00227045 | $0.00219559 | $0.00239031 | $0.00239031 | $1,696 | - |
| May-02 2024 | $0.00239031 | $0.00229498 | $0.00239031 | $0.00232757 | $98 | - |
| May-01 2024 | $0.00235647 | $0.00219364 | $0.00235647 | $0.00224101 | $140 | - |
| Apr-30 2024 | $0.00224101 | $0.00224098 | $0.0024518 | $0.0024518 | $252 | - |
| Apr-29 2024 | $0.0024518 | $0.0024518 | $0.00276744 | $0.00276744 | $1,641 | - |
| Apr-28 2024 | $0.00276744 | $0.00274049 | $0.00278872 | $0.00274049 | $228 | - |
| Apr-27 2024 | $0.00270613 | $0.0026633 | $0.00285818 | $0.00285777 | $613 | - |
| Apr-26 2024 | $0.00285777 | $0.00282527 | $0.0030485 | $0.0030485 | $6 | - |
| Apr-25 2024 | $0.0030485 | $0.00284271 | $0.0030485 | $0.00286832 | $303 | - |
| Apr-24 2024 | $0.00286832 | $0.00286832 | $0.00324084 | $0.00313768 | $1,078 | - |
| Apr-23 2024 | $0.0031378 | $0.00308377 | $0.00316644 | $0.00316399 | $202 | - |
| Apr-22 2024 | $0.00316399 | $0.0030334 | $0.00320013 | $0.0030334 | $480 | - |
| Apr-21 2024 | $0.0030334 | $0.00303339 | $0.00312372 | $0.00305826 | $790 | - |
| Apr-20 2024 | $0.00305826 | $0.00268817 | $0.00305828 | $0.00268817 | $910 | - |
| Apr-19 2024 | $0.00268464 | $0.00243756 | $0.00272539 | $0.0025813 | $1,006 | - |