Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Green Life Energy
16601
GLE
|
- | - | - | - |
30j
-8.21%
60j
-12.19%
90j
-17.76%
|
Ouv. $0.00505672
Min. $0.00505672
Max. $0.00505672
|
- - | - |
|
||
| 16602 |
Green Life Energy
16602
GNL
|
- | - | - | -0.93% |
30j
-0.8%
60j
-18.53%
90j
10.52%
|
Ouv. $0.00026974
Min. $0.00026974
Max. $0.00026974
|
- - | - |
|
||
| 16603 |
Green Monster Dildo
16603
DILDO
|
- | - | - | 0.43% |
30j
2.47%
60j
-11.5%
90j
270.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16604 |
Green Pepe
16604
GPEPE
|
- | - | - | 0.16% |
30j
-9.74%
60j
-10.43%
90j
-38.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16605 |
Green Satoshi Token (ETH)
16605
GST
|
- | - | - | -0.18% |
30j
-23.42%
60j
-32.17%
90j
-48.04%
|
Ouv. $0.022543
Min. $0.022543
Max. $0.022543
|
- - | - |
|
||
| 16606 |
Green Shiba Inu
16606
GINU
|
- | -99.34% | -99.34% | -99.61% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.00027858
|
- - | - |
|
||
| 16607 |
Green Whale Challenge
16607
GWC
|
- | - | - | -2.17% |
30j
-11.49%
60j
-27.58%
90j
-92.79%
|
Ouv. $0.00001699
Min. $0.00001699
Max. $0.00001699
|
- - | - |
|
||
| 16608 |
Green zone
16608
GZONE
|
- | - | - | 0.26% |
30j
-19.57%
60j
46.86%
90j
-21.37%
|
Ouv. $0.0000223
Min. $0.0000223
Max. $0.0000223
|
- - | - |
|
||
| 16609 |
GreenAir
16609
GREEN
|
- | - | - | 0.4% |
30j
-9.52%
60j
-11.86%
90j
-19.29%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
| 16610 |
GreenBioX
16610
GREENBIOX
|
- | - | - | 0.12% |
30j
-22.42%
60j
-42.76%
90j
-67.07%
|
Ouv. $0.000003288
Min. $0.000003288
Max. $0.000003288
|
- - | - |
|
||
| 16611 |
Greencoin
16611
GNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16612 |
GreenCoin.AI
16612
GRC
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.00090062
Min. $0.00090062
Max. $0.00090062
|
- - | - |
|
||
| 16613 |
GREENETH
16613
GRE
|
- | - | - | - |
30j
-69.63%
60j
-70.93%
90j
-71.38%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 16614 |
Greeneum Network
16614
GREEN
|
- | - | - | -0.84% |
30j
-91.64%
60j
-90.24%
90j
-91.73%
|
Ouv. $0.00010334
Min. $0.00010334
Max. $0.00010334
|
- - | - |
|
||
| 16615 |
Greenex
16615
GNX
|
- | - | - | 7.51% |
30j
-44.16%
60j
-74.91%
90j
-81.68%
|
Ouv. $0.00004218
Min. $0.00004218
Max. $0.00004218
|
- - | - |
|
||
| 16616 |
GreenFuel
16616
GREENFUEL
|
- | - | - | -47.98% |
30j
-84.97%
60j
-83.08%
90j
-85.64%
|
Ouv. $0.00033035
Min. $0.00033035
Max. $0.00033035
|
- - | - |
|
||
| 16617 |
GreenGold
16617
GNG
|
$0.096475 | 0.1% | -0.1% | -2.72% |
30j
28.25%
60j
27.65%
90j
-50.96%
|
Ouv. $0.096448
Min. $0.096332
Max. $0.096748
|
- - | - |
|
||
| 16618 |
GreenGPT
16618
GGPT
|
- | - | - | - |
30j
1.76%
60j
-70.26%
90j
-70.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16619 |
Greenheart Punt
16619
PUNT
|
- | 3411.27% | -47.01% | -47.05% |
30j
-46.99%
60j
-47.08%
90j
-46.98%
|
Ouv. $0.111913
Min. $0.059286
Max. $0.111984
|
- - | - |
|
||
| 16620 |
GreenMed
16620
GRMD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16621 |
GreenMoon
16621
GRM
|
- | -0.52% | 1.61% | 151134.57% |
30j
-
60j
-
90j
-
|
Ouv. $8,621.57
Min. $8,610.32
Max. $9,103.24
|
- - | - |
|
||
| 16622 |
GreenMoonZilla
16622
GRMZilla
|
- | -0.51% | -19.92% | 608.03% |
30j
4787603521.96%
60j
4787603521.96%
90j
4787603521.96%
|
Ouv. $0.162124
Min. $0.132889
Max. $0.162124
|
- - | - |
|
||
| 16623 |
GreenPepperToken
16623
GRPTK
|
- | - | - | -0.15% |
30j
204.75%
60j
-65.76%
90j
332358.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16624 |
GreenPower
16624
GRN
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
-0.03%
|
Ouv. $0.00705525
Min. $0.00705525
Max. $0.00705525
|
- - | - |
|
||
| 16625 |
Greentoken
16625
GREENT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16626 |
GreenWhaleS
16626
GWS
|
- | -0.26% | -55.3% | -90.86% |
30j
-91.46%
60j
-91.46%
90j
-91.46%
|
Ouv. $42,260.19
Min. $37,185.28
Max. $42,260.19
|
- - | - |
|
||
| 16627 |
GreenWorld
16627
GWD
|
- | - | - | -45.2% |
30j
-88.8%
60j
-92.05%
90j
-93.48%
|
Ouv. $0.00030782
Min. $0.00030782
Max. $0.00030782
|
- - | - |
|
||
| 16628 |
GreenX
16628
GREEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16629 |
greg
16629
GREG
|
- | - | - | - |
30j
-64.12%
60j
-61.84%
90j
-57.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16630 |
greg
16630
greg
|
- | - | 10.52% | -14.57% |
30j
-2.11%
60j
-4.83%
90j
101.34%
|
Ouv. -
Min. -
Max. -
|
$1.16K - | - |
|
||
| 16631 |
Gremlins Finance
16631
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30j
-90.38%
60j
-86.02%
90j
-86.02%
|
Ouv. $0.00025123
Min. $0.00025123
Max. $0.00025123
|
- - | - |
|
||
| 16632 |
GRETA
16632
GRETA
|
- | - | - | -0.13% |
30j
-1.5%
60j
-36.7%
90j
-69%
|
Ouv. $0.000000573
Min. $0.000000573
Max. $0.000000573
|
- - | - |
|
||
| 16633 |
GrexitCoin
16633
GREXIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16634 |
Grey Token
16634
GREY
|
- | -0.53% | -5.96% | -5.6% |
30j
-40.89%
60j
-39.54%
90j
-72.44%
|
Ouv. $0.0000015149
Min. $0.000001362
Max. $0.000001521
|
- - | - |
|
||
| 16635 |
Grey Wallet
16635
GWALLET
|
- | - | - | -0.09% |
30j
-2.26%
60j
-24.24%
90j
-74.08%
|
Ouv. $0.0000799
Min. $0.0000799
Max. $0.0000799
|
- - | - |
|
||
| 16636 |
Greyhound
16636
GREYHOUND
|
- | - | - | -27.27% |
30j
-20.14%
60j
99.95%
90j
59.76%
|
Ouv. $0.000000399
Min. $0.000000399
Max. $0.000000399
|
- - | - |
|
||
| 16637 |
Gric Coin
16637
GC
|
- | - | - | 1.33% |
30j
-15.3%
60j
-18.53%
90j
18.8%
|
Ouv. $0.105049
Min. $0.105049
Max. $0.105049
|
- - | - |
|
||
| 16638 |
Grid+
16638
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.208189
Min. $0.208189
Max. $0.208189
|
- - | - |
|
||
| 16639 |
GridCoin
16639
GRC
|
- | - | - | - |
30j
-2.9%
60j
-50.57%
90j
-49.64%
|
Ouv. $0.00564617
Min. $0.00564617
Max. $0.00564617
|
- - | - |
|
||
| 16640 |
Gridex
16640
GDX
|
$0.078993 | - | - | -0.02% |
30j
0.01%
60j
-0.08%
90j
98.53%
|
Ouv. $0.079003
Min. $0.078983
Max. $0.079011
|
- - | - |
|
||
| 16641 |
Gridmaster
16641
GMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16642 |
GridPay
16642
GRID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16643 |
GridX Ecosystem
16643
GDX
|
- | - | - | - |
30j
354.12%
60j
13.2%
90j
-6.5%
|
Ouv. $1.3817
Min. $1.3817
Max. $1.3817
|
- - | - |
|
||
| 16644 |
GridZone
16644
ZONE
|
- | - | - | -4.26% |
30j
-99.85%
60j
-99.74%
90j
-99.7%
|
Ouv. $0.00021019
Min. $0.00021019
Max. $0.00021019
|
- - | - |
|
||
| 16645 |
Griffin Art
16645
GART
|
- | - | - | 0.37% |
30j
50.65%
60j
-38.45%
90j
-69.41%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 16646 |
Griffin Land
16646
GLAND
|
- | - | - | -8.8% |
30j
-97.94%
60j
-98.48%
90j
-99.29%
|
Ouv. $0.00001388
Min. $0.00001388
Max. $0.00001388
|
- - | - |
|
||
| 16647 |
Grill.Farm
16647
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30j
-
60j
-
90j
-96.61%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000239
|
- - | - |
|
||
| 16648 |
Grim EVO
16648
GRIM EVO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011284
Min. $0.011284
Max. $0.011284
|
- - | - |
|
||
| 16649 |
Grim Finance
16649
REAPER
|
- | - | - | - |
30j
-22.39%
60j
-37.59%
90j
-36.27%
|
Ouv. $0.00004536
Min. $0.00004536
Max. $0.00004536
|
- - | - |
|
||
| 16650 |
Grimace
16650
GRIMACE
|
- | - | - | 2.37% |
30j
14.31%
60j
-88.56%
90j
-88.56%
|
Ouv. $0.00012253
Min. $0.00012253
Max. $0.00012253
|
- - | - |
|
29.003 Devises surveillées - Page
333 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.