Cap Marché $2.45T
-4.68%
Volume 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-28 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-27 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-26 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-25 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-24 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-23 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-22 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-21 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-20 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-19 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-18 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-17 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-16 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-15 2022 | $0.306649 | $0.300914 | $0.320371 | $0.308055 | - | - |