時価総額 $2.46T
-4.53%
ボリューム24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
硬貨
26.999
+31
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-28 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-27 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-26 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-25 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-24 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-23 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-22 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-21 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-20 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-19 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-18 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-17 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-16 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
Sep-15 2022 | $0.306649 | $0.300914 | $0.320371 | $0.308055 | - | - |