Cap Marché $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
Ethera Black
15051
ETB
|
- | 0.13% | -4.27% | -9.47% |
30j
-24.95%
60j
-20.94%
90j
-34.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15052 |
Ethera X
15052
ETHERAX
|
- | - | - | 1.25% |
30j
-48.4%
60j
-71.1%
90j
-89.75%
|
Ouv. $0.00035258
Min. $0.00035258
Max. $0.00035258
|
- - | - |
|
||
| 15053 |
EtherBack
15053
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000194
Min. $0.000001907
Max. $0.000001962
|
- - | - |
|
||
| 15054 |
EtherBone
15054
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30j
-2.18%
60j
12.34%
90j
-58.64%
|
Ouv. -
Min. -
Max. $0.00078895
|
- - | - |
|
||
| 15055 |
EtherBTC
15055
ETHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15056 |
Etherconnect
15056
ECC
|
$0.000062 | - | -9.5% | -4.6% |
30j
-18.91%
60j
-4.7%
90j
-5.69%
|
Ouv. $0.00006807
Min. $0.00006128
Max. $0.00006807
|
- - | - |
|
||
| 15057 |
EtherDelta Token
15057
EDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15058 |
EtherDoge
15058
DOGETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15059 |
Ethereal
15059
ETRL
|
- | - | - | - |
30j
41.37%
60j
-49.52%
90j
-35.01%
|
Ouv. $0.00113041
Min. $0.00113041
Max. $0.00113041
|
- - | - |
|
||
| 15060 |
Ethereal
15060
ETHR
|
- | - | -8.7% | -32.33% |
30j
-52.05%
60j
-95.3%
90j
-95.3%
|
Ouv. $0.00008553
Min. $0.00007809
Max. $0.00008553
|
- - | - |
|
||
| 15061 |
Ethereal
15061
REAL
|
- | - | - | 8.6% |
30j
-86.72%
60j
-94.73%
90j
-94.73%
|
Ouv. $6.727
Min. $6.727
Max. $6.727
|
- - | - |
|
||
| 15062 |
Ethereans
15062
OS
|
$0.068676 | - | - | -0.05% |
30j
-14.67%
60j
-40.82%
90j
-48.13%
|
Ouv. $0.066658
Min. $0.066658
Max. $0.068675
|
- - | - |
|
||
| 15063 |
Etherecash
15063
ECH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15064 |
Etherempires
15064
ETE
|
- | - | - | - |
30j
-35.94%
60j
-31.21%
90j
-45.99%
|
Ouv. $0.00756162
Min. $0.00756162
Max. $0.00756162
|
- - | - |
|
||
| 15065 |
Ethereum 2.0
15065
ETH2.0
|
- | - | - | - |
30j
-90.52%
60j
-74.67%
90j
-94.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 15066 |
Ethereum Black
15066
ETBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15067 |
Ethereum Chain Token
15067
ECT
|
- | 0.13% | -4.28% | 5.41% |
30j
-0.14%
60j
-98.68%
90j
-
|
Ouv. $0.000001678
Min. $0.00000163
Max. $0.000001708
|
- - | - |
|
||
| 15068 |
Ethereum Cloud
15068
ETY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15069 |
Ethereum Dark
15069
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30j
-17.7%
60j
-16.91%
90j
-16.91%
|
Ouv. $2,638.68
Min. $2,625.15
Max. $2,747.63
|
- - | - |
|
||
| 15070 |
Ethereum Eagle
15070
EGL
|
- | - | - | -0.19% |
30j
16.42%
60j
-22.84%
90j
-99.45%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 15071 |
Ethereum eRush
15071
EER
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
2.06%
90j
299.6%
|
Ouv. $0.044884
Min. $0.044884
Max. $0.044884
|
- - | - |
|
||
| 15072 |
Ethereum Express
15072
ETE
|
- | - | - | - |
30j
-15.4%
60j
0.57%
90j
-12.94%
|
Ouv. $0.00053201
Min. $0.00053201
Max. $0.00053201
|
- - | - |
|
||
| 15073 |
Ethereum Gold
15073
ETHG
|
- | - | - | -0.05% |
30j
-21.95%
60j
-41.72%
90j
-2.28%
|
Ouv. $0.023914
Min. $0.023914
Max. $0.023914
|
- - | - |
|
||
| 15074 |
Ethereum Gold
15074
ETG
|
- | - | - | -34.98% |
30j
21.14%
60j
12.51%
90j
6.16%
|
Ouv. $0.00845281
Min. $0.00845281
Max. $0.00845281
|
- - | - |
|
||
| 15075 |
Ethereum Gold Mining Company
15075
EGMC
|
- | - | - | 1.59% |
30j
-4.2%
60j
-74.23%
90j
-87.23%
|
Ouv. $0.00215338
Min. $0.00215338
Max. $0.00215338
|
- - | - |
|
||
| 15076 |
Ethereum Gold Project
15076
ETGP
|
- | - | - | 4.24% |
30j
31.91%
60j
59.24%
90j
68.05%
|
Ouv. $0.00003884
Min. $0.00003884
Max. $0.00003884
|
- - | - |
|
||
| 15077 |
Ethereum Lightning
15077
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30j
-20.3%
60j
-32.95%
90j
-48.97%
|
Ouv. $0.127584
Min. $0.127083
Max. $0.128661
|
- - | - |
|
||
| 15078 |
Ethereum Lite
15078
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753392
Min. $0.00753392
Max. $0.00753392
|
- - | - |
|
||
| 15079 |
Ethereum Message Search
15079
EMS
|
- | - | - | -12.38% |
30j
-33.03%
60j
-33.03%
90j
-33.03%
|
Ouv. $2.5942
Min. $2.5942
Max. $2.5942
|
- - | - |
|
||
| 15080 |
Ethereum Message Service
15080
EMS
|
- | - | - | -1.58% |
30j
-61.6%
60j
-64.49%
90j
-91.5%
|
Ouv. $0.018923
Min. $0.018923
Max. $0.018923
|
- - | - |
|
||
| 15081 |
Ethereum Meta
15081
ETHM
|
- | -18.47% | 23.3% | 19.44% |
30j
68.51%
60j
0.81%
90j
39.35%
|
Ouv. -
Min. -
Max. -
|
$5.00 - | - |
|
||
| 15082 |
Ethereum Movie Venture
15082
EMV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15083 |
ETHEREUM ON BASE
15083
ETHB
|
$0.110749 | - | 5.7% | 27.16% |
30j
5.62%
60j
-1.11%
90j
41.79%
|
Ouv. $0.093296
Min. $0.093296
Max. $0.110749
|
- - | - |
|
||
| 15084 |
Ethereum Premium
15084
ETHPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15085 |
Ethereum Privacy Machine
15085
EPM
|
- | 0.01% | -6.22% | -7.62% |
30j
-92.5%
60j
-92.5%
90j
-92.5%
|
Ouv. $0.000006666
Min. $0.000006613
Max. $0.000006666
|
- - | - |
|
||
| 15086 |
Ethereum Pro
15086
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30j
2.25%
60j
-75.39%
90j
-
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 15087 |
Ethereum Push Notification Service
15087
PUSH
|
- | 0.11% | 3.29% | 10.93% |
30j
20.57%
60j
23.77%
90j
9.17%
|
Ouv. $0.040413
Min. $0.039949
Max. $0.041563
|
- - | - |
|
||
| 15088 |
Ethereum Qchain Token
15088
EQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15089 |
Ethereum Stake
15089
ETHYS
|
- | - | - | -0.12% |
30j
-1.79%
60j
-12.12%
90j
17.11%
|
Ouv. $1.8187
Min. $1.8187
Max. $1.8187
|
- - | - |
|
||
| 15090 |
Ethereum Unicorn
15090
UNICORN
|
- | - | - | -2.23% |
30j
20.63%
60j
20.87%
90j
-1.18%
|
Ouv. $0.00003367
Min. $0.00003367
Max. $0.00003367
|
- - | - |
|
||
| 15091 |
Ethereum Vault
15091
ETHVLT
|
- | - | - | 2.46% |
30j
-33.22%
60j
-36.11%
90j
-24.91%
|
Ouv. $0.00240607
Min. $0.00240607
Max. $0.00240607
|
- - | - |
|
||
| 15092 |
Ethereum Vault Finance
15092
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30j
-57.11%
60j
-
90j
-
|
Ouv. $0.00025083
Min. $0.00024295
Max. $0.00025176
|
- - | - |
|
||
| 15093 |
Ethereum Wrapped Filecoin
15093
EFIL
|
- | - | - | -0.15% |
30j
-3.34%
60j
-18.04%
90j
-37.66%
|
Ouv. $5.296
Min. $5.296
Max. $5.296
|
- - | - |
|
||
| 15094 |
Ethereum Yield
15094
ETHY
|
- | - | - | 0.65% |
30j
6.97%
60j
11.74%
90j
49.78%
|
Ouv. $1.9672
Min. $1.9672
Max. $1.9672
|
- - | - |
|
||
| 15095 |
Ethereum+ (Overnight)
15095
ETH+
|
- | - | - | - |
30j
-
60j
-
90j
16.28%
|
Ouv. $2,370.04
Min. $2,370.04
Max. $2,370.04
|
- - | - |
|
||
| 15096 |
EthereumBitcoin
15096
BTCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15097 |
Ethereumdog
15097
ETHDOG
|
- | - | -6.17% | -5.87% |
30j
-32.67%
60j
-56.07%
90j
-30.25%
|
Ouv. $0.00001583
Min. $0.00001583
Max. $0.00001583
|
- - | - |
|
||
| 15098 |
EthereumFair
15098
ETF
|
$0.008403 | -0.01% | 0.01% | 0.03% |
30j
622.08%
60j
0.19%
90j
-7.93%
|
Ouv. $0.00840102
Min. $0.00840032
Max. $0.00840563
|
- - | - |
|
||
| 15099 |
EthereumFog
15099
ETF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15100 |
EthereumMax
15100
EMAX
|
- | - | 4.53% | 10.38% |
30j
-8.91%
60j
18.21%
90j
39.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.135 Devises surveillées - Page
302 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.