Cap Marché $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monnaies
32.448
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15051 |
ETHAN COIN
15051
ETHAN
|
- | - | - | 0.88% |
30j
-25.02%
60j
-75.8%
90j
-75.8%
|
Ouv. $0.000000094
Min. $0.000000094
Max. $0.000000094
|
- - | - |
|
||
| 15052 |
Ethane
15052
C2H6
|
$0.346946 | - | 14.09% | 20.53% |
30j
21.87%
60j
-12.52%
90j
49.96%
|
Ouv. $0.304099
Min. $0.304099
Max. $0.346946
|
- - | - |
|
||
| 15053 |
Ethanol
15053
ENOL
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15054 |
ethArt
15054
ETHART
|
- | - | - | 7.91% |
30j
9.18%
60j
-23.71%
90j
-42.07%
|
Ouv. $2.5034
Min. $2.5034
Max. $2.5034
|
- - | - |
|
||
| 15055 |
Ethash Miner
15055
HETM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.021288
Min. $0.021288
Max. $0.021288
|
- - | - |
|
||
| 15056 |
EthBet
15056
EBET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15057 |
Ethbits
15057
ETBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15058 |
ETHBTC RSI Ratio Trading Set
15058
ETHBTCRSI
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $763.04
Min. $763.04
Max. $763.04
|
- - | - |
|
||
| 15059 |
ethcoin
15059
ETHCOIN
|
- | - | - | 1.89% |
30j
31.73%
60j
32.65%
90j
2.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15060 |
ETHDOWN
15060
ETHDOWN
|
- | - | - | -0.03% |
30j
-53.11%
60j
-64.47%
90j
-59.08%
|
Ouv. $0.045716
Min. $0.045715
Max. $0.045716
|
- - | - |
|
||
| 15061 |
Etheal
15061
HEAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15062 |
Etheera
15062
ETA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15063 |
ETHEKing
15063
ETHE
|
- | - | - | 1.06% |
30j
20.59%
60j
-
90j
6.25%
|
Ouv. $0.00131964
Min. $0.00131964
Max. $0.00131964
|
- - | - |
|
||
| 15064 |
Ether Cards
15064
DUST
|
- | 0.77% | 31.84% | -14.94% |
30j
-0.22%
60j
-0.22%
90j
-0.22%
|
Ouv. $0.254063
Min. $0.254063
Max. $0.256037
|
- - | - |
|
||
| 15065 |
Ether Kingdoms Token
15065
IMPT
|
- | - | 2.67% | 9.19% |
30j
-57.11%
60j
-53.55%
90j
-75.13%
|
Ouv. $0.00111119
Min. $0.00110996
Max. $0.00114299
|
- - | - |
|
||
| 15066 |
Ether Matrix
15066
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000846
Min. $0.00008281
Max. $0.0000846
|
- - | - |
|
||
| 15067 |
Ether Orb
15067
ORB
|
- | - | - | - |
30j
-34.11%
60j
-44.63%
90j
-57.33%
|
Ouv. $51.71
Min. $51.71
Max. $51.71
|
- - | - |
|
||
| 15068 |
Ether star blockchain
15068
ETSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15069 |
ETHER TERRESTRIAL
15069
ET
|
- | - | - | -4.32% |
30j
-32.11%
60j
-38.01%
90j
-18.28%
|
Ouv. $0.000000064
Min. $0.000000064
Max. $0.000000064
|
- - | - |
|
||
| 15070 |
Ether Wars
15070
WAR
|
- | - | - | - |
30j
-35.39%
60j
-53.94%
90j
-61.39%
|
Ouv. $0.0007645
Min. $0.0007645
Max. $0.0007645
|
- - | - |
|
||
| 15071 |
Ether Zero
15071
ETZ
|
- | - | - | - |
30j
185.73%
60j
167.34%
90j
-1.96%
|
Ouv. $0.00096123
Min. $0.00096123
Max. $0.00096123
|
- - | - |
|
||
| 15072 |
Ethera
15072
ETA
|
- | - | - | - |
30j
-16.77%
60j
40.47%
90j
43.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15073 |
Ethera Black
15073
ETB
|
- | 0.13% | -4.27% | -9.47% |
30j
-24.95%
60j
-20.94%
90j
-34.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15074 |
Ethera X
15074
ETHERAX
|
- | - | - | 1.25% |
30j
-48.4%
60j
-71.1%
90j
-89.75%
|
Ouv. $0.00035258
Min. $0.00035258
Max. $0.00035258
|
- - | - |
|
||
| 15075 |
EtherBack
15075
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000194
Min. $0.000001907
Max. $0.000001962
|
- - | - |
|
||
| 15076 |
EtherBone
15076
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30j
-2.18%
60j
12.34%
90j
-58.64%
|
Ouv. -
Min. -
Max. $0.00078895
|
- - | - |
|
||
| 15077 |
EtherBTC
15077
ETHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15078 |
Etherconnect
15078
ECC
|
$0.000066 | 0.95% | 2.51% | 6.37% |
30j
0.23%
60j
-12.21%
90j
19.87%
|
Ouv. $0.00006464
Min. $0.00006464
Max. $0.00006626
|
- - | - |
|
||
| 15079 |
EtherDelta Token
15079
EDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15080 |
EtherDoge
15080
DOGETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15081 |
Ethereal
15081
ETRL
|
- | - | - | - |
30j
41.37%
60j
-49.52%
90j
-35.01%
|
Ouv. $0.00113041
Min. $0.00113041
Max. $0.00113041
|
- - | - |
|
||
| 15082 |
Ethereal
15082
ETHR
|
- | - | -8.7% | -32.33% |
30j
-52.05%
60j
-95.3%
90j
-95.3%
|
Ouv. $0.00008553
Min. $0.00007809
Max. $0.00008553
|
- - | - |
|
||
| 15083 |
Ethereal
15083
REAL
|
- | - | - | 8.6% |
30j
-86.72%
60j
-94.73%
90j
-94.73%
|
Ouv. $6.727
Min. $6.727
Max. $6.727
|
- - | - |
|
||
| 15084 |
Ethereans
15084
OS
|
$0.116058 | - | - | -1.9% |
30j
-12.88%
60j
-22.52%
90j
22.33%
|
Ouv. $0.116058
Min. $0.116058
Max. $0.116058
|
- - | - |
|
||
| 15085 |
Etherecash
15085
ECH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15086 |
Etherempires
15086
ETE
|
- | - | - | - |
30j
-35.94%
60j
-31.21%
90j
-45.99%
|
Ouv. $0.00756162
Min. $0.00756162
Max. $0.00756162
|
- - | - |
|
||
| 15087 |
Ethereum 2.0
15087
ETH2.0
|
- | - | - | - |
30j
-90.52%
60j
-74.67%
90j
-94.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 15088 |
Ethereum Black
15088
ETBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15089 |
Ethereum Chain Token
15089
ECT
|
- | 0.13% | -4.28% | 5.41% |
30j
-0.14%
60j
-98.68%
90j
-
|
Ouv. $0.000001678
Min. $0.00000163
Max. $0.000001708
|
- - | - |
|
||
| 15090 |
Ethereum Cloud
15090
ETY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15091 |
Ethereum Dark
15091
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30j
-17.7%
60j
-16.91%
90j
-16.91%
|
Ouv. $2,638.68
Min. $2,625.15
Max. $2,747.63
|
- - | - |
|
||
| 15092 |
Ethereum Eagle
15092
EGL
|
- | - | - | -0.19% |
30j
16.42%
60j
-22.84%
90j
-99.45%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 15093 |
Ethereum eRush
15093
EER
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
2.06%
90j
299.6%
|
Ouv. $0.044884
Min. $0.044884
Max. $0.044884
|
- - | - |
|
||
| 15094 |
Ethereum Express
15094
ETE
|
- | - | - | - |
30j
-15.4%
60j
0.57%
90j
-12.94%
|
Ouv. $0.00053201
Min. $0.00053201
Max. $0.00053201
|
- - | - |
|
||
| 15095 |
Ethereum Gold
15095
ETHG
|
- | - | - | -0.05% |
30j
-21.95%
60j
-41.72%
90j
-2.28%
|
Ouv. $0.023914
Min. $0.023914
Max. $0.023914
|
- - | - |
|
||
| 15096 |
Ethereum Gold
15096
ETG
|
- | - | - | -34.98% |
30j
21.14%
60j
12.51%
90j
6.16%
|
Ouv. $0.00845281
Min. $0.00845281
Max. $0.00845281
|
- - | - |
|
||
| 15097 |
Ethereum Gold Mining Company
15097
EGMC
|
- | - | - | 1.59% |
30j
-4.2%
60j
-74.23%
90j
-87.23%
|
Ouv. $0.00215338
Min. $0.00215338
Max. $0.00215338
|
- - | - |
|
||
| 15098 |
Ethereum Gold Project
15098
ETGP
|
- | - | - | 4.24% |
30j
31.91%
60j
59.24%
90j
68.05%
|
Ouv. $0.00003884
Min. $0.00003884
Max. $0.00003884
|
- - | - |
|
||
| 15099 |
Ethereum Lightning
15099
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30j
-20.3%
60j
-32.95%
90j
-48.97%
|
Ouv. $0.127584
Min. $0.127083
Max. $0.128661
|
- - | - |
|
||
| 15100 |
Ethereum Lite
15100
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753392
Min. $0.00753392
Max. $0.00753392
|
- - | - |
|
32.448 Devises surveillées - Page
302 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.