Cap Marché $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
Cyber Dog
12751
CDOG
|
- | - | - | -25.41% |
30j
-32%
60j
-32%
90j
-32%
|
Ouv. $0.00001249
Min. $0.00001249
Max. $0.00001249
|
- - | - |
|
||
| 12752 |
Cyber Movie Chain
12752
CMCT
|
- | - | - | - |
30j
-27.03%
60j
-26.29%
90j
-25.94%
|
Ouv. $0.000006753
Min. $0.000006753
Max. $0.000006753
|
- - | - |
|
||
| 12753 |
Cyber Network Token
12753
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30j
0.78%
60j
-71.5%
90j
-95.6%
|
Ouv. $0.00001791
Min. $0.00001789
Max. $0.00001792
|
- - | - |
|
||
| 12754 |
Cyber Soccer
12754
COCA
|
- | - | - | -0.18% |
30j
-10.05%
60j
-12.08%
90j
3.5%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | - |
|
||
| 12755 |
Cyber Truck
12755
CYBERTRUCK
|
- | - | - | - |
30j
-54.11%
60j
84.43%
90j
129.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12756 |
CyberBTC
12756
CYBERBTC
|
- | - | - | 1.9% |
30j
-97.75%
60j
-97.75%
90j
-97.75%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 12757 |
Cyberclassic
12757
CLASS
|
- | - | - | - |
30j
9.14%
60j
-51.8%
90j
-72.7%
|
Ouv. $0.00020374
Min. $0.00020374
Max. $0.00020374
|
- - | - |
|
||
| 12758 |
CyberCoin
12758
CBR
|
- | -4.83% | -3.28% | -11.65% |
30j
6.99%
60j
57.61%
90j
31.27%
|
Ouv. -
Min. -
Max. $0.00011323
|
- - | - |
|
||
| 12759 |
cyberdoge
12759
CDOGE
|
$0.00000069 | - | 1.1% | 5.1% |
30j
9.47%
60j
-28.08%
90j
-19.16%
|
Ouv. $0.000000687
Min. $0.000000687
Max. $0.000000694
|
- - | - |
|
||
| 12760 |
CyberDoge
12760
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30j
-93.17%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12761 |
CyberDragon Gold
12761
GOLD
|
$0.000945 | - | 0.18% | -0.1% |
30j
-11.15%
60j
-11.5%
90j
-16.86%
|
Ouv. $0.00094976
Min. $0.00094052
Max. $0.00094976
|
- - | - |
|
||
| 12762 |
Cybereits
12762
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30j
7.96%
60j
41.98%
90j
31.21%
|
Ouv. -
Min. -
Max. $0.00158013
|
- - | - |
|
||
| 12763 |
CyberFM
12763
CYFM
|
- | - | - | -0.05% |
30j
46.9%
60j
46.9%
90j
46.9%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 12764 |
CyberHarbor
12764
CHT
|
$0.000472 | - | 0.13% | -11.47% |
30j
-11.81%
60j
-20.21%
90j
-21.13%
|
Ouv. $0.00047067
Min. $0.00041244
Max. $0.00053032
|
- - | - |
|
||
| 12765 |
Cyberlete
12765
LEET
|
- | - | 0.87% | 0.87% |
30j
-9.64%
60j
-35.48%
90j
-63.07%
|
Ouv. $0.000009648
Min. $0.000009648
Max. $0.000009648
|
- - | - |
|
||
| 12766 |
Cyberlife
12766
CYBERLIFE1
|
$0.003199 | - | -0.2% | 12.82% |
30j
-46.95%
60j
-89.37%
90j
-92.83%
|
Ouv. $0.0033198
Min. $0.00319865
Max. $0.0033198
|
- - | - |
|
||
| 12767 |
CyberMiles
12767
CMT
|
- | - | - | - |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $0.00162983
Min. $0.00162983
Max. $0.00162983
|
- - | - |
|
||
| 12768 |
CyberMusic
12768
CYMT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12769 |
Cybershinu
12769
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30j
-33.84%
60j
-33.84%
90j
-33.84%
|
Ouv. $0.00072698
Min. $0.00052386
Max. $0.00072698
|
- - | - |
|
||
| 12770 |
Cyberstella
12770
STL
|
- | - | - | 0.65% |
30j
-30.8%
60j
-32.78%
90j
-35.94%
|
Ouv. $0.00278271
Min. $0.00278271
Max. $0.00278271
|
- - | - |
|
||
| 12771 |
CyberTime Finance (DAOS)
12771
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.0093098
Min. $0.00752088
Max. $0.0093098
|
- - | - |
|
||
| 12772 |
CyberTime Finance Token
12772
CTF
|
- | 1.86% | -1.6% | 73.12% |
30j
0.71%
60j
-39.29%
90j
40.06%
|
Ouv. -
Min. -
Max. $2.5334
|
- - | - |
|
||
| 12773 |
CyberToken AIO
12773
CTAIO
|
- | - | - | -2.67% |
30j
-99.08%
60j
-97.48%
90j
-97.48%
|
Ouv. $0.000001863
Min. $0.000001863
Max. $0.000001863
|
- - | - |
|
||
| 12774 |
cybertrashanimal
12774
CTA
|
- | - | - | -43.78% |
30j
-43.78%
60j
-43.78%
90j
-43.78%
|
Ouv. $0.00019245
Min. $0.00019245
Max. $0.00019245
|
- - | - |
|
||
| 12775 |
Cybertronchain
12775
CTC
|
- | - | - | 60.99% |
30j
68.13%
60j
24.34%
90j
4.05%
|
Ouv. $0.00871197
Min. $0.00871197
Max. $0.00871197
|
- - | - |
|
||
| 12776 |
CyberTruck
12776
TRUCK
|
- | - | - | -0.01% |
30j
26425.24%
60j
26425.24%
90j
26425.24%
|
Ouv. $0.0062424
Min. $0.0062424
Max. $0.0062424
|
- - | - |
|
||
| 12777 |
CYBERTRUCK
12777
CYBERTRUCK
|
- | - | - | - |
30j
-81.88%
60j
-83.13%
90j
-84.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12778 |
CyberTrump
12778
CYBERTRUMP
|
- | - | - | - |
30j
-42.91%
60j
-28.86%
90j
-29.69%
|
Ouv. $0.000002735
Min. $0.000002735
Max. $0.000002735
|
- - | - |
|
||
| 12779 |
CyberTrust
12779
CABS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12780 |
CyberWay
12780
CYBER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12781 |
CyBloc Battery Token
12781
CBT
|
- | - | - | - |
30j
-5.07%
60j
-5.07%
90j
-5.07%
|
Ouv. $0.00010831
Min. $0.00010831
Max. $0.00010831
|
- - | - |
|
||
| 12782 |
CYBONK
12782
CYBONK
|
- | - | - | -2.85% |
30j
-29.21%
60j
-50.91%
90j
-9.79%
|
Ouv. $0.000000651
Min. $0.000000651
Max. $0.000000651
|
- - | - |
|
||
| 12783 |
CyborgShiba
12783
CBS
|
- | - | - | -59.32% |
30j
-26.79%
60j
-59.31%
90j
-59.26%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $4,000,000,000,000,001
|
- - | - |
|
||
| 12784 |
CYBR Token
12784
CYBR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12785 |
CYBRIA
12785
CYBA
|
- | - | - | -0.71% |
30j
-48.29%
60j
-33.56%
90j
-45.53%
|
Ouv. $0.00012265
Min. -
Max. $0.00012265
|
- - | - |
|
||
| 12786 |
CYCAN NETWORK
12786
CYN
|
- | -0.16% | -0.37% | -6.83% |
30j
-40.3%
60j
-66.81%
90j
-
|
Ouv. $0.231284
Min. $0.22544
Max. $0.235661
|
- - | - |
|
||
| 12787 |
Cycle Finance
12787
CYCLE
|
- | - | - | - |
30j
-27.31%
60j
-28.68%
90j
-44.86%
|
Ouv. $0.048253
Min. $0.048253
Max. $0.048253
|
- - | - |
|
||
| 12788 |
CYCLEAN
12788
CCL
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
- - | - |
|
||
| 12789 |
CYCLEAN
12789
CCL
|
- | - | - | -0.04% |
30j
-84.3%
60j
-94.25%
90j
-97.31%
|
Ouv. $0.00091936
Min. $0.00091936
Max. $0.00091936
|
- - | - |
|
||
| 12790 |
Cyclepunk
12790
BIKE
|
- | -0.2% | -5.81% | -44.1% |
30j
-44.1%
60j
-44.1%
90j
-44.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12791 |
Cycling App
12791
CYC
|
- | - | - | -0.15% |
30j
-0.86%
60j
1.77%
90j
-9.23%
|
Ouv. $0.0008015
Min. $0.0008015
Max. $0.0008015
|
- - | - |
|
||
| 12792 |
Cycling Coin
12792
CYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12793 |
Cyclix Games
12793
CYG
|
- | - | - | 95.84% |
30j
188.41%
60j
117.81%
90j
3.14%
|
Ouv. $0.283629
Min. $0.283629
Max. $0.283629
|
- - | - |
|
||
| 12794 |
Cyclops Treasure
12794
CYTR
|
- | - | - | 0.01% |
30j
26.48%
60j
14.95%
90j
16.08%
|
Ouv. $139.62
Min. $139.62
Max. $139.62
|
- - | - |
|
||
| 12795 |
Cyclops97
12795
CY97
|
- | - | - | - |
30j
1.84%
60j
1.84%
90j
1.84%
|
Ouv. $0.010453
Min. $0.010453
Max. $0.010453
|
- - | - |
|
||
| 12796 |
Cyclos
12796
CYS
|
- | - | - | - |
30j
-41.11%
60j
-87.26%
90j
-90.18%
|
Ouv. $0.00037395
Min. $0.00037395
Max. $0.00037395
|
- - | - |
|
||
| 12797 |
Cyclub
12797
CYCLUB
|
- | - | - | -20.34% |
30j
-62.84%
60j
-41.01%
90j
-37.47%
|
Ouv. $0.00007817
Min. $0.00007817
Max. $0.00007817
|
- - | - |
|
||
| 12798 |
Cyder
12798
CYDER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12799 |
Cydotori
12799
DOTR
|
- | - | - | -2.19% |
30j
-43.98%
60j
-44.03%
90j
-45.46%
|
Ouv. $0.00008999
Min. $0.00008999
Max. $0.00008999
|
- - | - |
|
||
| 12800 |
Cygnus
12800
CYG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.349 Devises surveillées - Page
256 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.