Cap Marché $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monnaies
34.180
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12751 |
CryptoAds Marketplace
12751
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30j
-2.09%
60j
-2.74%
90j
-4.23%
|
Ouv. $0.033261
Min. $0.033254
Max. $0.033351
|
- - | - |
|
||
| 12752 |
CryptoAI
12752
CAI
|
- | - | - | - |
30j
0.02%
60j
-0.27%
90j
-66.96%
|
Ouv. $0.00040686
Min. $0.00040686
Max. $0.00040686
|
- - | - |
|
||
| 12753 |
CryptoArt.Ai
12753
CART
|
- | - | - | - |
30j
12.19%
60j
-13.58%
90j
-13.28%
|
Ouv. $0.00107691
Min. $0.00107691
Max. $0.00107691
|
- - | - |
|
||
| 12754 |
CryptoBall
12754
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30j
-73.4%
60j
-73.4%
90j
-73.4%
|
Ouv. $0.016419
Min. $0.016398
Max. $0.016796
|
- - | - |
|
||
| 12755 |
CryptoBank
12755
CBEX
|
- | - | - | -0.36% |
30j
-25.94%
60j
-13.94%
90j
-28.56%
|
Ouv. $0.00669199
Min. $0.00669199
Max. $0.00669199
|
- - | - |
|
||
| 12756 |
CryptoBank
12756
CBANK
|
- | - | - | - |
30j
-0.74%
60j
-0.74%
90j
-0.74%
|
Ouv. $0.000001636
Min. $0.000001636
Max. $0.000001636
|
- - | - |
|
||
| 12757 |
CryptoBattles
12757
CBT
|
- | - | -1.43% | 17.4% |
30j
-49.66%
60j
-93.4%
90j
-96.67%
|
Ouv. $0.00022532
Min. $0.00022209
Max. $0.00022532
|
- - | - |
|
||
| 12758 |
CryptoBay
12758
BAY
|
- | - | - | -2.6% |
30j
-36.22%
60j
-50.89%
90j
-83.17%
|
Ouv. $0.00047451
Min. $0.00047451
Max. $0.00047451
|
- - | - |
|
||
| 12759 |
CryptoBee
12759
BEE
|
- | - | - | 0.3% |
30j
697.41%
60j
-87.08%
90j
-98.18%
|
Ouv. $0.00002437
Min. $0.00002437
Max. $0.00002437
|
- - | - |
|
||
| 12760 |
CryptoBet
12760
CBET
|
- | - | - | 7.09% |
30j
33.06%
60j
67.15%
90j
78.84%
|
Ouv. $0.00101949
Min. $0.00101949
Max. $0.00101949
|
- - | - |
|
||
| 12761 |
CryptoBharatCoin
12761
CBC
|
- | - | - | 0.01% |
30j
-95.85%
60j
-95.52%
90j
-90.06%
|
Ouv. $0.00700446
Min. $0.00700446
Max. $0.00700446
|
- - | - |
|
||
| 12762 |
CryptoBike
12762
CB
|
- | - | - | -1.42% |
30j
-0.74%
60j
-30.38%
90j
-51%
|
Ouv. $0.00736135
Min. $0.00736135
Max. $0.00736135
|
- - | - |
|
||
| 12763 |
CryptoBlast
12763
CBT
|
- | - | - | 0.29% |
30j
5.75%
60j
-99.63%
90j
-99.84%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 12764 |
CryptoBonusMiles
12764
CBM
|
- | - | - | - |
30j
19.84%
60j
62.9%
90j
83.18%
|
Ouv. $0.000005177
Min. $0.000005177
Max. $0.000005177
|
- - | - |
|
||
| 12765 |
CryptoBossCoin
12765
CBC
|
- | 3.76% | 5.17% | -3.84% |
30j
-45.29%
60j
308.75%
90j
1049.84%
|
Ouv. $2.6690
Min. $2.6690
Max. $2.6690
|
- - | - |
|
||
| 12766 |
CRYPTOBRO
12766
CRYPTOBRO
|
- | - | - | -1.3% |
30j
-16.79%
60j
-
90j
-95.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12767 |
CRYPTOBUCKS
12767
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30j
71561.04%
60j
160721.04%
90j
-29.2%
|
Ouv. $0.0000105
Min. $0.0000105
Max. $0.030116
|
- - | - |
|
||
| 12768 |
CryptoBuk
12768
BUK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12769 |
Cryptobuyer
12769
XPT
|
- | - | - | -0.25% |
30j
-2.39%
60j
13.08%
90j
351.1%
|
Ouv. $0.00022558
Min. $0.00022558
Max. $0.00022558
|
- - | - |
|
||
| 12770 |
CryptoCarbon
12770
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30j
-18.49%
60j
-92%
90j
-62.85%
|
Ouv. $0.00396343
Min. $0.00396343
Max. $0.00396343
|
- - | - |
|
||
| 12771 |
CryptoCars
12771
CCAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010111
Min. $0.00010111
Max. $0.00010111
|
- - | - |
|
||
| 12772 |
CryptoCart
12772
CC
|
- | 2.79% | 13.37% | -62.5% |
30j
-81.36%
60j
-73.71%
90j
-81.2%
|
Ouv. $1.5940
Min. $1.5434
Max. $1.8071
|
- - | - |
|
||
| 12773 |
CryptoCart V2
12773
CCV2
|
$0.094210 | - | - | -7.84% |
30j
-87.24%
60j
-85.55%
90j
-89.08%
|
Ouv. $0.094209
Min. $0.094209
Max. $0.094209
|
- - | - |
|
||
| 12774 |
CryptoCat
12774
CCAT
|
- | - | 31.8% | 31.8% |
30j
31.8%
60j
31.8%
90j
31.8%
|
Ouv. $0.796172
Min. $0.701204
Max. $2.1707
|
- - | - |
|
||
| 12775 |
Cryptocean
12775
CRON
|
- | - | - | 0.36% |
30j
-61.75%
60j
-65.67%
90j
-70.63%
|
Ouv. $0.05919
Min. $0.05919
Max. $0.05919
|
- - | - |
|
||
| 12776 |
Cryptochrome
12776
CHM
|
- | - | - | 7.73% |
30j
-11.49%
60j
198.93%
90j
15.65%
|
Ouv. $0.0047746
Min. $0.0047746
Max. $0.0047746
|
- - | - |
|
||
| 12777 |
CryptoCircuits
12777
CIRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12778 |
CryptoClans
12778
COC
|
- | - | - | - |
30j
-16.48%
60j
-43.38%
90j
-66.74%
|
Ouv. $0.00173726
Min. $0.00173726
Max. $0.00173726
|
- - | - |
|
||
| 12779 |
Cryptocoin Insurance
12779
CCIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12780 |
CryptoCoinPay
12780
CCP
|
- | - | - | - |
30j
-88.65%
60j
-87.11%
90j
-92.68%
|
Ouv. $0.0033001
Min. $0.0033001
Max. $0.0033001
|
- - | - |
|
||
| 12781 |
Cryptocurrencies.ai - Aldrin - RIN
12781
CCAI
|
- | - | - | -1.4% |
30j
-30.57%
60j
-41.71%
90j
-35.3%
|
Ouv. $0.00275897
Min. $0.00275897
Max. $0.00275897
|
- - | - |
|
||
| 12782 |
CryptoCurrency Network
12782
CCN
|
- | -0.03% | -40.37% | -75.72% |
30j
-75.72%
60j
-75.72%
90j
-95.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12783 |
Cryptocurrency Top 10 Tokens Index
12783
CC10
|
- | -0.03% | 4.41% | 1.39% |
30j
-8.42%
60j
-9.32%
90j
31.37%
|
Ouv. $60.30
Min. $60.19
Max. $65.39
|
- - | - |
|
||
| 12784 |
Cryptodex
12784
CDEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12785 |
CryptoDiceHero
12785
HRO
|
- | - | - | -3.93% |
30j
5.46%
60j
-58.3%
90j
-92.95%
|
Ouv. $0.00006623
Min. $0.00006623
Max. $0.00006623
|
- - | - |
|
||
| 12786 |
CryptoDogs
12786
CRD
|
- | 0.46% | 3.51% | -15.74% |
30j
3.8%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12787 |
CryptoDrop
12787
JUICE
|
- | - | - | -0.83% |
30j
-6.72%
60j
-25.22%
90j
-22.91%
|
Ouv. $0.0000113
Min. $0.0000113
Max. $0.0000113
|
- - | - |
|
||
| 12788 |
CryptoEnergy
12788
CNRG
|
- | - | - | 16.65% |
30j
-92.96%
60j
-86.93%
90j
-87.4%
|
Ouv. $0.139895
Min. $0.139895
Max. $0.139895
|
- - | - |
|
||
| 12789 |
CryptoEscudo
12789
CESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12790 |
CryptoFantasy
12790
CFC
|
- | - | - | 0.06% |
30j
-2.82%
60j
-6.96%
90j
-8.41%
|
Ouv. $0.00127293
Min. $0.00127293
Max. $0.00127293
|
- - | - |
|
||
| 12791 |
CryptoFarmers
12791
FARM
|
$0.005018 | - | 0.71% | 1.29% |
30j
-14.46%
60j
-20.51%
90j
-25.49%
|
Ouv. $0.00492495
Min. $0.00492495
Max. $0.00501781
|
- - | - |
|
||
| 12792 |
CryptoFarming
12792
$CFAR
|
- | - | - | - |
30j
-21.04%
60j
-99.97%
90j
-100%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 12793 |
Cryptofi
12793
CFI
|
- | - | - | - |
30j
-43.35%
60j
-45.98%
90j
-46.48%
|
Ouv. $0.0000001389
Min. $0.0000001389
Max. $0.0000001389
|
- - | - |
|
||
| 12794 |
Cryptofifa
12794
FFA
|
- | 0.01% | 4.48% | -6.2% |
30j
-38.02%
60j
-44.49%
90j
-60.55%
|
Ouv. $0.01216
Min. $0.0121
Max. $0.012623
|
- - | - |
|
||
| 12795 |
Cryptoflix
12795
CFLIX
|
- | - | - | 5.29% |
30j
-99.4%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00029073
Min. $0.00029073
Max. $0.00029073
|
- - | - |
|
||
| 12796 |
CryptoFlow
12796
CFL
|
- | - | - | - |
30j
-17.74%
60j
-5.61%
90j
-46.8%
|
Ouv. $0.00257203
Min. $0.00257203
Max. $0.00257203
|
- - | - |
|
||
| 12797 |
CryptoFocus
12797
FCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12798 |
CryptoFootball
12798
BALLZ
|
- | - | - | 1.12% |
30j
-37.99%
60j
-37.99%
90j
-37.99%
|
Ouv. $0.00018019
Min. $0.00018019
Max. $0.00018019
|
- - | - |
|
||
| 12799 |
CryptoForecast
12799
CFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12800 |
CRYPTOFOREX
12800
CFX
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.98408
Min. $0.98408
Max. $0.98408
|
- - | - |
|
34.180 Devises surveillées - Page
256 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.