Cap Marché $2.80T -8.31%
Volume 24h $321.82B -13.93%
BTC % 55.17% 1.26%
ETH % 10.06% -7.65%
Monnaies 34.180 +3
Échanges 885
Dernière mise à jour 27 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
12401 - - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12402 - - - 0.73%
30j -27.35%
60j -35.5%
90j -42.21%
Ouv. -
Min. -
Max. -
- - -
12403 - - - -
30j -68%
60j -92.79%
90j -92.16%
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
- - -
12404 - -0.11% -58.23% -58.23%
30j 177.21%
60j -61.62%
90j 6.31%
Ouv. -
Min. -
Max. -
- - -
12405 - -4.83% -3.28% -11.64%
30j 5.38%
60j 54.75%
90j 31.67%
Ouv. -
Min. -
Max. $0.314614
- - -
12406 - 0.01% - -
30j 0.02%
60j -4.97%
90j -4.94%
Ouv. $0.380112
Min. $0.380069
Max. $0.380143
- - -
12407 - 0.25% 11.39% 9.83%
30j -18.12%
60j -37.03%
90j -29.12%
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
- - -
12408 - -5.04% -5.4% -20.67%
30j 11.57%
60j -16.43%
90j -33.2%
Ouv. -
Min. -
Max. $0.00009203
- - -
12409
Comodo Coin
Comodo Coin
12409
CMD
- 0.4% 0.82% 8.82%
30j -15.46%
60j -
90j -
Ouv. $0.000000112
Min. $0.00000011
Max. $0.000000114
- - -
12410
COMOS Finance
COMOS Finance
12410
COMOS
- 1.59% -3.29% -9.86%
30j -5.66%
60j -15.28%
90j -52.92%
Ouv. -
Min. -
Max. $0.00730028
- - -
12411
Compact
Compact
12411
CPAC
- -1.25% -2.15% -8.18%
30j -49.15%
60j -
90j -
Ouv. $0.000003904
Min. $0.000003865
Max. $0.000003951
- - -
12412
Companion
Companion
12412
CMPN
- - - -
30j 178.88%
60j 178.88%
90j 178.88%
Ouv. $0.166726
Min. $0.166726
Max. $0.166726
- - -
12413
Compcoin
Compcoin
12413
CMP
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12414
Compendia
Compendia
12414
BIND
- 2.66% 4.81% 8.73%
30j -
60j -
90j -
Ouv. $0.019147
Min. $0.019147
Max. $0.020387
- - -
12415 $0.000695 - 0.08% 3%
30j 2.56%
60j 2.15%
90j 0.04%
Ouv. $0.00069615
Min. $0.00069124
Max. $0.00069691
- - -
12416
CompliFi
CompliFi
12416
COMFI
- - - -0.73%
30j -41.78%
60j -57.71%
90j -78.67%
Ouv. $0.09232
Min. $0.09232
Max. $0.09232
- - -
12417
Compound 0x
Compound 0x
12417
CZRX
- - - 0.14%
30j 0.23%
60j 18.12%
90j -7.63%
Ouv. $0.00435266
Min. $0.00435266
Max. $0.00435266
- - -
12418
Compound Augur
Compound Augur
12418
cREP
- - - 0.14%
30j 47.11%
60j -68.67%
90j -77.38%
Ouv. $0.030273
Min. $0.030273
Max. $0.030273
- - -
12419 - - - -0.23%
30j 7.61%
60j 23.86%
90j -3.54%
Ouv. $0.00443529
Min. $0.00443529
Max. $0.00443529
- - -
12420
Compound Dai
Compound Dai
12420
cDAI
- - - -
30j 0.06%
60j 0.08%
90j 0.1%
Ouv. $0.023028
Min. $0.023028
Max. $0.023028
- - -
12421 - -0.12% 17.6% 16.74%
30j 12.98%
60j 30.12%
90j 101.32%
Ouv. $69.89
Min. $62.22
Max. $79.92
- - -
12422
Compound Meta
Compound Meta
12422
COMA
- - - 0.62%
30j -9.65%
60j -10.76%
90j -23.6%
Ouv. $0.00551364
Min. $0.00551364
Max. $0.00551364
- - -
12423
Compound SAI
Compound SAI
12423
cSAI
- - - -
30j -
60j -
90j -
Ouv. $0.027576
Min. $0.027576
Max. $0.027576
- - -
12424
Compound Uni
Compound Uni
12424
CUNI
- - - 0.1%
30j 4.61%
60j 34.46%
90j 15.62%
Ouv. $0.125613
Min. $0.125613
Max. $0.125613
- - -
12425 - - - -
30j -
60j -
90j 0.05%
Ouv. $0.022901
Min. $0.022901
Max. $0.022901
- - -
12426
Compound USDT
Compound USDT
12426
CUSDT
- - - -
30j 21.28%
60j -14.69%
90j -14.67%
Ouv. $0.019098
Min. $0.019098
Max. $0.019098
- - -
12427 - - - -0.03%
30j -1.08%
60j 10.49%
90j 9.19%
Ouv. $593.97
Min. $593.97
Max. $593.97
- - -
12428 - - - -1.46%
30j -14.83%
60j -11.2%
90j -12.85%
Ouv. $4.2758
Min. $4.2758
Max. $4.2758
- - -
12429
Compounder
Compounder
12429
CP3R
- -1.28% -3.83% -5.48%
30j -
60j -
90j -
Ouv. $0.303447
Min. $0.292137
Max. $0.314847
- - -
12430
CompuCoin
CompuCoin
12430
CPN
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12431 - - - -
30j -22.08%
60j -51.11%
90j -61.94%
Ouv. $0.00164088
Min. $0.00164088
Max. $0.00164088
- - -
12432
COMSA [ETH]
COMSA [ETH]
12432
CMS
- - - -4.85%
30j -4.83%
60j -4.83%
90j -4.83%
Ouv. $0.041799
Min. $0.041799
Max. $0.041799
- - -
12433
COMSA [XEM]
COMSA [XEM]
12433
CMS
- -0.07% 1.07% 28.7%
30j -
60j -
90j -
Ouv. $0.079332
Min. $0.079332
Max. $0.079332
- - -
12434
Conan
Conan
12434
CONAN
$0.00000012 - -3.79% -11.47%
30j -17.13%
60j -11.75%
90j -45.16%
Ouv. $0.000000131
Min. $0.000000117
Max. $0.000000131
- - -
12435
Conan
Conan
12435
CONAN
- 2.74% 7.77% -21.84%
30j -21.84%
60j -21.84%
90j -21.84%
Ouv. $0.014061
Min. $0.011835
Max. $0.014806
- - -
12436
Concave
Concave
12436
CNV
- - - -2.56%
30j -18.55%
60j -22.34%
90j 17.4%
Ouv. $16.92
Min. $16.92
Max. $16.92
- - -
12437
ConcealCoin
ConcealCoin
12437
CNL
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12438
Concentrator
Concentrator
12438
CTR
- - - -
30j -20.6%
60j -31.52%
90j -31.46%
Ouv. $0.391982
Min. $0.391982
Max. $0.391982
- - -
12439 - - 0.33% -0.45%
30j 5.89%
60j -89.05%
90j -94.75%
Ouv. $0.00000081
Min. $0.00000081
Max. $0.000000811
- - -
12440 - - - -
30j -1.43%
60j -42.36%
90j -37.66%
Ouv. $0.00178328
Min. $0.00178328
Max. $0.00178328
- - -
12441
Concierge Coin
Concierge Coin
12441
COCC
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12442
Concoin
Concoin
12442
CONX
$0.001965 - - -
30j -
60j -
90j -
Ouv. $0.00196544
Min. $0.00196544
Max. $0.00196544
- - -
12443
Concretecodes
Concretecodes
12443
CONC
- -0.41% -2.65% -3.6%
30j -23.95%
60j -23.95%
90j -23.95%
Ouv. $0.486239
Min. $0.466229
Max. $0.492058
- - -
12444
Condensate
Condensate
12444
RAIN
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12445
CONDO
CONDO
12445
CONDO
$0.000046 - -3.71% -13.29%
30j -23.46%
60j -17.57%
90j -51.4%
Ouv. $0.00004776
Min. $0.00004599
Max. $0.00005074
- - -
12446
CondorChain
CondorChain
12446
CDR
- - - -3.07%
30j -91.36%
60j -95.59%
90j -98.69%
Ouv. $0.00019758
Min. $0.00019758
Max. $0.00019758
- - -
12447
ConeGame
ConeGame
12447
CONEGAME
- - - -6.09%
30j -41.9%
60j -90.94%
90j -93.38%
Ouv. $0.000000419
Min. $0.000000419
Max. $0.000000419
- - -
12448
Confetti
Confetti
12448
CFTI
- - - -
30j 490.95%
60j -59.73%
90j -
Ouv. $0.016102
Min. $0.016102
Max. $0.016102
- - -
12449
Confido
Confido
12449
CFD
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12450
Congruent
Congruent
12450
GAAS
- - - -
30j 50.56%
60j 111.14%
90j 108.52%
Ouv. $3,874.49
Min. $3,874.49
Max. $3,874.49
- - -
34.180 Devises surveillées - Page 249 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.