Cap Marché $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monnaies
32.448
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Cream ETH 2
12401
CRETH2
|
- | - | - | - |
30j
-
60j
5.58%
90j
38.69%
|
Ouv. $11.18
Min. $11.18
Max. $11.18
|
- - | - |
|
||
| 12402 |
Creama
12402
CREAMA
|
- | - | - | -2.91% |
30j
-24.52%
60j
-67.67%
90j
-84.19%
|
Ouv. $0.013939
Min. $0.013939
Max. $0.013939
|
- - | - |
|
||
| 12403 |
Creamlands
12403
CREAM
|
- | - | - | -9.84% |
30j
-20.11%
60j
-36.07%
90j
-63.53%
|
Ouv. $0.00004109
Min. $0.00004109
Max. $0.00004109
|
- - | - |
|
||
| 12404 |
CreamPAI
12404
PAI
|
- | - | - | -0.16% |
30j
5.57%
60j
-31.37%
90j
-52.35%
|
Ouv. $0.000003994
Min. $0.000003994
Max. $0.000003994
|
- - | - |
|
||
| 12405 |
CREAMPYE
12405
PYE
|
- | - | - | -42.21% |
30j
-51.2%
60j
-68.95%
90j
-13.78%
|
Ouv. -
Min. -
Max. -
|
$0 - | $202.73K |
|
||
| 12406 |
Creatanium
12406
CMB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12407 |
Create
12407
CT
|
- | - | - | - |
30j
-22.15%
60j
-56.99%
90j
-54.3%
|
Ouv. $0.00069979
Min. $0.00069979
Max. $0.00069979
|
- - | - |
|
||
| 12408 |
Create Breaking News Together
12408
CBNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12409 |
Creation Energy Join International
12409
CEJI
|
- | - | - | 1.29% |
30j
-86.18%
60j
-89.97%
90j
-91.18%
|
Ouv. $0.00002588
Min. $0.00002588
Max. $0.00002588
|
- - | - |
|
||
| 12410 |
Creativecoin
12410
CREA
|
- | - | - | 0.13% |
30j
-5.05%
60j
-24.97%
90j
-33.16%
|
Ouv. $0.013271
Min. $0.013271
Max. $0.013271
|
- - | - |
|
||
| 12411 |
Creator Protocol
12411
CRE
|
- | - | - | -0.82% |
30j
4.81%
60j
4.69%
90j
-34.15%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 12412 |
Creature Hunters
12412
CHTS
|
- | - | - | 0.66% |
30j
-17.53%
60j
-47.43%
90j
-65.13%
|
Ouv. $0.00041663
Min. $0.00041663
Max. $0.00041663
|
- - | - |
|
||
| 12413 |
CreBit
12413
CBAB
|
- | - | - | - |
30j
25.07%
60j
-28.58%
90j
-44.44%
|
Ouv. $0.000004999
Min. $0.000004999
Max. $0.000004999
|
- - | - |
|
||
| 12414 |
CRED Coin Pay
12414
CRED
|
- | - | - | - |
30j
12.66%
60j
-4.09%
90j
-3.09%
|
Ouv. $0.044726
Min. $0.044726
Max. $0.044726
|
- - | - |
|
||
| 12415 |
CreDA
12415
CREDA
|
- | -0.02% | -0.01% | -0.66% |
30j
-22.05%
60j
-36.26%
90j
-41.16%
|
Ouv. $0.069212
Min. $0.0692
Max. $0.06923
|
- - | - |
|
||
| 12416 |
Credence Coin
12416
CRDNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12417 |
Credible
12417
PESA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12418 |
Credit
12418
CREDIT
|
- | - | - | - |
30j
-63.63%
60j
-33.36%
90j
-3.35%
|
Ouv. $0.00009884
Min. $0.00009884
Max. $0.00009884
|
- - | - |
|
||
| 12419 |
Credit Safe Application Chain
12419
CSAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12420 |
Credit Suisse Inu
12420
CSI
|
- | - | - | -6.48% |
30j
5.38%
60j
-97.6%
90j
-97.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 12421 |
Credit Tag Chain
12421
CTCH
|
- | 0.52% | 1.5% | 11.81% |
30j
-
60j
-
90j
-
|
Ouv. $0.18122
Min. $0.179722
Max. $0.189121
|
- - | - |
|
||
| 12422 |
Creditbit
12422
CRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12423 |
Creditcoin
12423
CRE
|
$0.759842 | 0.41% | 8.09% | 25.96% |
30j
18.5%
60j
12.05%
90j
34.58%
|
Ouv. $0.692074
Min. $0.690962
Max. $0.760985
|
$23.29M 30.65M CRE | $349.08M |
|
||
| 12424 |
Creditcoin
12424
CCOIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12425 |
Creditor Data Platform
12425
CDPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12426 |
Credits
12426
CRDTS
|
- | - | - | -7.18% |
30j
1.57%
60j
26.64%
90j
-5%
|
Ouv. $0.00113988
Min. $0.00113988
Max. $0.00113988
|
- - | - |
|
||
| 12427 |
Credits
12427
CRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12428 |
Creditum
12428
CREDIT
|
- | 0.23% | 3.3% | -1.46% |
30j
3.71%
60j
20.22%
90j
20.22%
|
Ouv. $0.034116
Min. $0.034116
Max. $0.035243
|
- - | - |
|
||
| 12429 |
Credmark
12429
CMK
|
- | - | - | - |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12430 |
Credo
12430
CREDO
|
- | 2.48% | 9.82% | 70.99% |
30j
-
60j
-
90j
-
|
Ouv. $0.01169
Min. $0.011384
Max. $0.012536
|
- - | - |
|
||
| 12431 |
Creed Finance
12431
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.103049
Min. $0.098901
Max. $0.106773
|
- - | - |
|
||
| 12432 |
Cremation Coin
12432
CREMAT
|
- | - | - | - |
30j
-67.45%
60j
-85.1%
90j
-73.49%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | - |
|
||
| 12433 |
CremePieSwap
12433
CPIE
|
- | - | - | 0.47% |
30j
-99.16%
60j
-99.16%
90j
-99.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12434 |
Crepe Coin
12434
CREPE
|
- | - | - | -37.48% |
30j
0.02%
60j
-30.98%
90j
-49.97%
|
Ouv. $0.00020003
Min. $0.00020003
Max. $0.00020003
|
- - | - |
|
||
| 12435 |
Crescite
12435
CRE
|
- | - | - | - |
30j
10.89%
60j
-68.61%
90j
-84.95%
|
Ouv. $0.00228543
Min. $0.00228543
Max. $0.00228543
|
- - | - |
|
||
| 12436 |
Cresio
12436
XCRE
|
- | - | - | - |
30j
-22.21%
60j
-22.71%
90j
-38.62%
|
Ouv. $0.00834226
Min. $0.00834226
Max. $0.00834226
|
- - | - |
|
||
| 12437 |
Cresio
12437
CRES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12438 |
Creso
12438
CRE
|
$0.00000050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000495
Min. $0.000000495
Max. $0.000000495
|
- - | - |
|
||
| 12439 |
Crest Protocol
12439
CPT
|
- | - | - | -18.33% |
30j
-52.58%
60j
-63.17%
90j
-33.53%
|
Ouv. $0.00001844
Min. $0.00001844
Max. $0.00001844
|
- - | - |
|
||
| 12440 |
CrevaCoin
12440
CREVA
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 12441 |
CREW INU
12441
CREW
|
- | - | - | - |
30j
-17.19%
60j
-43.72%
90j
-57.87%
|
Ouv. $0.0000026919
Min. $0.0000026919
Max. $0.0000026919
|
- - | - |
|
||
| 12442 |
Crex Token
12442
CREX
|
- | - | - | -6.02% |
30j
-69.4%
60j
-72.28%
90j
-88.22%
|
Ouv. $0.075034
Min. $0.075034
Max. $0.075034
|
- - | - |
|
||
| 12443 |
CRI3X
12443
CRI3X
|
- | - | - | - |
30j
-26.8%
60j
-56.71%
90j
-24.85%
|
Ouv. $0.00013394
Min. $0.00013394
Max. $0.00013394
|
- - | - |
|
||
| 12444 |
Cribnb Decentralized Renting and Sharing
12444
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30j
-
60j
-
90j
-
|
Ouv. $0.211501
Min. $0.208591
Max. $0.219578
|
- - | - |
|
||
| 12445 |
Cricket
12445
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30j
-52.57%
60j
-52.57%
90j
-52.57%
|
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
|
- - | - |
|
||
| 12446 |
Cricket Foundation
12446
CRIC
|
- | - | - | - |
30j
20.17%
60j
-13.83%
90j
0.65%
|
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
|
- - | - |
|
||
| 12447 |
Cricket Star Manager
12447
CSM
|
- | - | - | - |
30j
-26.3%
60j
-27.79%
90j
-30.23%
|
Ouv. $0.00175191
Min. $0.00175191
Max. $0.00175191
|
- - | - |
|
||
| 12448 |
Crime Cash Game
12448
CRIME
|
- | - | - | 14.64% |
30j
19.48%
60j
16.8%
90j
-18.56%
|
Ouv. $34.70
Min. $34.70
Max. $34.70
|
- - | - |
|
||
| 12449 |
CrimeCash
12449
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
|
- - | - |
|
||
| 12450 |
Crimecash CGOLD
12450
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30j
-99.26%
60j
-99.26%
90j
-99.26%
|
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
|
- - | - |
|
32.448 Devises surveillées - Page
249 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.