Cap Marché $3.62T
-5.01%
Volume 24h $600.65B
30.7%
BTC % 56.11%
0.01%
ETH % 11.07%
-4.42%
Monnaies
33.602
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Cricket
12401
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30j
-52.57%
60j
-52.57%
90j
-52.57%
|
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
|
- - | - |
|
||
| 12402 |
Cricket Foundation
12402
CRIC
|
- | - | - | - |
30j
20.17%
60j
-13.83%
90j
0.65%
|
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
|
- - | - |
|
||
| 12403 |
Cricket Star Manager
12403
CSM
|
- | - | - | - |
30j
-26.3%
60j
-27.79%
90j
-30.23%
|
Ouv. $0.00175191
Min. $0.00175191
Max. $0.00175191
|
- - | - |
|
||
| 12404 |
Crime Cash Game
12404
CRIME
|
- | - | - | 14.64% |
30j
19.48%
60j
16.8%
90j
-18.56%
|
Ouv. $34.70
Min. $34.70
Max. $34.70
|
- - | - |
|
||
| 12405 |
CrimeCash
12405
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
|
- - | - |
|
||
| 12406 |
Crimecash CGOLD
12406
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30j
-99.26%
60j
-99.26%
90j
-99.26%
|
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
|
- - | - |
|
||
| 12407 |
Criminal Flamingo
12407
CRIMINGO
|
- | - | - | - |
30j
-
60j
-14.28%
90j
-45.47%
|
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00005998
|
- - | - |
|
||
| 12408 |
Crimson Network
12408
CRIMSON
|
- | - | - | 0.92% |
30j
-20.87%
60j
-29.52%
90j
-36.59%
|
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
|
- - | - |
|
||
| 12409 |
Crinet
12409
CNT
|
- | - | - | -85.71% |
30j
-99.7%
60j
-99.74%
90j
-99.83%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 12410 |
CRIPCO
12410
IP3
|
- | -0.03% | -3.06% | -98.58% |
30j
-98.62%
60j
-98.63%
90j
-98.79%
|
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
|
- - | - |
|
||
| 12411 |
Criptodólar
12411
UXD
|
$0.9998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
|
- - | - |
|
||
| 12412 |
CriptoVille
12412
CVLC
|
- | - | - | -0.6% |
30j
4.99%
60j
0.71%
90j
2.28%
|
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
|
- - | - |
|
||
| 12413 |
CRIR MSH
12413
MSH
|
- | - | - | 260.69% |
30j
168.24%
60j
31.73%
90j
-40.53%
|
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
|
- - | - |
|
||
| 12414 |
Cris Hensan
12414
SEAT
|
- | - | - | -2.97% |
30j
3.27%
60j
3.27%
90j
3.27%
|
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
|
- - | - |
|
||
| 12415 |
CRISP Scored Mangroves
12415
CRISP-M
|
- | - | - | - |
30j
-0.07%
60j
-0.07%
90j
-0.07%
|
Ouv. $29.18
Min. $29.18
Max. $29.18
|
- - | - |
|
||
| 12416 |
CRISPR
12416
CRISPR
|
- | - | -7.79% | -21.51% |
30j
-51.59%
60j
-20.7%
90j
42.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12417 |
Cristiano Ronaldo Meme
12417
CR7
|
- | - | - | 11.66% |
30j
-75.62%
60j
-93.78%
90j
-84.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12418 |
CristianoRonaldoSpeedSmurf7Siu
12418
SUI
|
- | - | -3.52% | -2.01% |
30j
-7.81%
60j
21.93%
90j
0.69%
|
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
|
- - | - |
|
||
| 12419 |
CRO Predict
12419
CRP
|
- | - | - | - |
30j
-39.44%
60j
-48.92%
90j
-73.91%
|
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
|
- - | - |
|
||
| 12420 |
CRO Trump AI
12420
CRO
|
$0.000033 | - | -1.23% | -10.56% |
30j
-50.81%
60j
-47.63%
90j
-65.54%
|
Ouv. $0.00003384
Min. $0.00003239
Max. $0.00003384
|
- - | - |
|
||
| 12421 |
CROAK
12421
C
|
$0.000023 | - | -6.66% | -20.5% |
30j
-58.56%
60j
-55.43%
90j
-44.58%
|
Ouv. $0.00002494
Min. $0.00002303
Max. $0.00002494
|
- - | - |
|
||
| 12422 |
Croakey
12422
CROAK
|
$0.00000273 | - | -0.66% | -11.98% |
30j
-37.34%
60j
-55.87%
90j
-39.33%
|
Ouv. $0.0000028609
Min. $0.000002563
Max. $0.0000028609
|
- - | - |
|
||
| 12423 |
CROAT
12423
CROAT
|
- | - | - | - |
30j
-14.91%
60j
-13.72%
90j
-19.64%
|
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
|
- - | - |
|
||
| 12424 |
CroBank
12424
BANK
|
- | - | - | -4.4% |
30j
-34.86%
60j
-94.7%
90j
-96.31%
|
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
|
- - | - |
|
||
| 12425 |
CROC BOY
12425
CROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
|
- - | - |
|
||
| 12426 |
CROCASH
12426
CROCASH
|
- | - | - | -0.33% |
30j
-40.64%
60j
-40.64%
90j
-40.64%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
| 12427 |
CrocBot
12427
CROC
|
- | - | - | - |
30j
-18.59%
60j
-79.91%
90j
-82.24%
|
Ouv. $0.00008857
Min. $0.00008857
Max. $0.00008857
|
- - | - |
|
||
| 12428 |
Croco
12428
$CROCO
|
- | - | - | -4.33% |
30j
-9.96%
60j
-37.71%
90j
-41.15%
|
Ouv. $0.000008506
Min. $0.000008506
Max. $0.000008506
|
- - | - |
|
||
| 12429 |
CRODEX
12429
CRX
|
$0.382211 | - | -5.29% | -22.16% |
30j
-48.36%
60j
-64.77%
90j
-41.75%
|
Ouv. $0.42442
Min. $0.365306
Max. $0.42442
|
- - | - |
|
||
| 12430 |
CRODEX Metaverse Hub
12430
MHUB
|
- | - | - | -1% |
30j
-6.63%
60j
-9.82%
90j
-59.06%
|
Ouv. $0.00284329
Min. $0.00284329
Max. $0.00284329
|
- - | - |
|
||
| 12431 |
Crodie
12431
CRODIE
|
$0.000150 | - | -0.9% | -21.16% |
30j
-54.9%
60j
-54.56%
90j
-46.07%
|
Ouv. $0.00015881
Min. $0.00014293
Max. $0.00015881
|
- - | - |
|
||
| 12432 |
Croissant Games
12432
CROISSANT
|
- | - | - | 0.27% |
30j
10.13%
60j
-23.35%
90j
-51.25%
|
Ouv. $0.00040355
Min. $0.00040355
Max. $0.00040355
|
- - | - |
|
||
| 12433 |
Croki
12433
$CROKI
|
- | - | - | -3.43% |
30j
-84.35%
60j
-96.85%
90j
-96.85%
|
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
|
- - | - |
|
||
| 12434 |
Croking
12434
CRK
|
- | - | - | - |
30j
-57.77%
60j
-73.35%
90j
-10.68%
|
Ouv. $0.021889
Min. $0.021889
Max. $0.021889
|
- - | - |
|
||
| 12435 |
CROLambos
12435
CROLAMBOS
|
- | - | - | - |
30j
-14.02%
60j
-14.54%
90j
-14.54%
|
Ouv. $0.077893
Min. $0.077893
Max. $0.077893
|
- - | - |
|
||
| 12436 |
Crolend
12436
CRD
|
- | - | - | 0.01% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 12437 |
Cromarket Token
12437
CM
|
- | - | - | -4.3% |
30j
-67.27%
60j
-98.48%
90j
-98.48%
|
Ouv. $0.022184
Min. $0.022184
Max. $0.022184
|
- - | - |
|
||
| 12438 |
CroMoon
12438
MOON
|
- | - | - | 0.96% |
30j
-96.6%
60j
-96.42%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12439 |
CronaSwap
12439
CRONA
|
$0.000321 | - | -3% | -12.42% |
30j
-37.67%
60j
-50.68%
90j
-34.79%
|
Ouv. $0.00033791
Min. $0.00031285
Max. $0.00033791
|
- - | - |
|
||
| 12440 |
CRONK
12440
CRONK
|
- | - | - | 0.67% |
30j
10.74%
60j
10.74%
90j
10.74%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
|
- - | - |
|
||
| 12441 |
CroNodes
12441
CRN
|
- | -4.63% | 4.25% | 2.46% |
30j
-40.7%
60j
-7.28%
90j
-62.1%
|
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
|
- - | - |
|
||
| 12442 |
CronosNode
12442
CRON
|
- | - | - | -5.77% |
30j
8.56%
60j
14.29%
90j
-54.78%
|
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
|
- - | - |
|
||
| 12443 |
Cronospad
12443
CPAD
|
- | - | - | - |
30j
-4.3%
60j
-7.93%
90j
-18%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
|
- - | - |
|
||
| 12444 |
Cronosphere
12444
SPHERE
|
- | - | - | -1.44% |
30j
-33.92%
60j
-55.95%
90j
-43.75%
|
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
|
- - | - |
|
||
| 12445 |
CronosVerse
12445
VRSE
|
- | - | - | - |
30j
-21.61%
60j
22.72%
90j
6.65%
|
Ouv. $0.00026634
Min. $0.00026634
Max. $0.00026634
|
- - | - |
|
||
| 12446 |
Cropcoin
12446
CROP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12447 |
Cross Chain Capital
12447
CCC
|
- | - | - | - |
30j
-32.59%
60j
-88.36%
90j
-94.92%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 12448 |
Cross Chain Farming
12448
CCF
|
- | - | - | 0.44% |
30j
-5.48%
60j
-17.08%
90j
-25.72%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
||
| 12449 |
Cross Finance
12449
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30j
-38.2%
60j
-33.12%
90j
45.02%
|
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
|
- - | - |
|
||
| 12450 |
CROSS Protocol
12450
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30j
-10.41%
60j
-10.41%
90j
-10.41%
|
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
|
- - | - |
|
33.602 Devises surveillées - Page
249 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.