Cap Marché $3.62T -5.01%
Volume 24h $600.65B 30.7%
BTC % 56.11% 0.01%
ETH % 11.07% -4.42%
Monnaies 33.602 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
12401
Cricket
Cricket
12401
CRICKET
- -6.79% -14.19% -52.57%
30j -52.57%
60j -52.57%
90j -52.57%
Ouv. $0.00093122
Min. $0.00065116
Max. $0.00097635
- - -
12402 - - - -
30j 20.17%
60j -13.83%
90j 0.65%
Ouv. $0.00072392
Min. $0.00072392
Max. $0.00072392
- - -
12403 - - - -
30j -26.3%
60j -27.79%
90j -30.23%
Ouv. $0.00175191
Min. $0.00175191
Max. $0.00175191
- - -
12404
Crime Cash Game
Crime Cash Game
12404
CRIME
- - - 14.64%
30j 19.48%
60j 16.8%
90j -18.56%
Ouv. $34.70
Min. $34.70
Max. $34.70
- - -
12405
CrimeCash
CrimeCash
12405
CCASH
- -18.22% -47.4% 72.46%
30j -100%
60j -100%
90j -100%
Ouv. $0.000002143
Min. $0.000000528
Max. $0.000009998
- - -
12406
Crimecash CGOLD
Crimecash CGOLD
12406
CGOLD
- -21.39% -20.77% -99.32%
30j -99.26%
60j -99.26%
90j -99.26%
Ouv. $3,701.29
Min. $2,932.21
Max. $3,991.08
- - -
12407
Criminal Flamingo
Criminal Flamingo
12407
CRIMINGO
- - - -
30j -
60j -14.28%
90j -45.47%
Ouv. $0.00005998
Min. $0.00005998
Max. $0.00005998
- - -
12408
Crimson Network
Crimson Network
12408
CRIMSON
- - - 0.92%
30j -20.87%
60j -29.52%
90j -36.59%
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
- - -
12409
Crinet
Crinet
12409
CNT
- - - -85.71%
30j -99.7%
60j -99.74%
90j -99.83%
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
- - -
12410
CRIPCO
CRIPCO
12410
IP3
- -0.03% -3.06% -98.58%
30j -98.62%
60j -98.63%
90j -98.79%
Ouv. $0.00562225
Min. $0.00562225
Max. $0.00863299
- - -
12411
Criptodólar
Criptodólar
12411
UXD
$0.9998 - - -
30j -
60j -
90j -
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
- - -
12412
CriptoVille
CriptoVille
12412
CVLC
- - - -0.6%
30j 4.99%
60j 0.71%
90j 2.28%
Ouv. $0.000000727
Min. $0.000000727
Max. $0.000000727
- - -
12413
CRIR MSH
CRIR MSH
12413
MSH
- - - 260.69%
30j 168.24%
60j 31.73%
90j -40.53%
Ouv. $0.00022003
Min. $0.00022003
Max. $0.00022003
- - -
12414
Cris Hensan
Cris Hensan
12414
SEAT
- - - -2.97%
30j 3.27%
60j 3.27%
90j 3.27%
Ouv. $0.00001382
Min. $0.00001382
Max. $0.00001382
- - -
12415 - - - -
30j -0.07%
60j -0.07%
90j -0.07%
Ouv. $29.18
Min. $29.18
Max. $29.18
- - -
12416
CRISPR
CRISPR
12416
CRISPR
- - -7.79% -21.51%
30j -51.59%
60j -20.7%
90j 42.54%
Ouv. -
Min. -
Max. -
- - -
12417 - - - 11.66%
30j -75.62%
60j -93.78%
90j -84.32%
Ouv. -
Min. -
Max. -
- - -
12418 - - -3.52% -2.01%
30j -7.81%
60j 21.93%
90j 0.69%
Ouv. $0.000001934
Min. $0.000001934
Max. $0.000001934
- - -
12419
CRO Predict
CRO Predict
12419
CRP
- - - -
30j -39.44%
60j -48.92%
90j -73.91%
Ouv. $0.112559
Min. $0.112559
Max. $0.112559
- - -
12420
CRO Trump AI
CRO Trump AI
12420
CRO
$0.000033 - -1.23% -10.56%
30j -50.81%
60j -47.63%
90j -65.54%
Ouv. $0.00003384
Min. $0.00003239
Max. $0.00003384
- - -
12421
CROAK
CROAK
12421
C
$0.000023 - -6.66% -20.5%
30j -58.56%
60j -55.43%
90j -44.58%
Ouv. $0.00002494
Min. $0.00002303
Max. $0.00002494
- - -
12422
Croakey
Croakey
12422
CROAK
$0.00000273 - -0.66% -11.98%
30j -37.34%
60j -55.87%
90j -39.33%
Ouv. $0.0000028609
Min. $0.000002563
Max. $0.0000028609
- - -
12423
CROAT
CROAT
12423
CROAT
- - - -
30j -14.91%
60j -13.72%
90j -19.64%
Ouv. $0.00072532
Min. $0.00072532
Max. $0.00072532
- - -
12424
CroBank
CroBank
12424
BANK
- - - -4.4%
30j -34.86%
60j -94.7%
90j -96.31%
Ouv. $0.015601
Min. $0.015601
Max. $0.015601
- - -
12425
CROC BOY
CROC BOY
12425
CROC
- - - -
30j -
60j -
90j -
Ouv. $0.00000712
Min. $0.00000712
Max. $0.00000712
- - -
12426
CROCASH
CROCASH
12426
CROCASH
- - - -0.33%
30j -40.64%
60j -40.64%
90j -40.64%
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
- - -
12427
CrocBot
CrocBot
12427
CROC
- - - -
30j -18.59%
60j -79.91%
90j -82.24%
Ouv. $0.00008857
Min. $0.00008857
Max. $0.00008857
- - -
12428
Croco
Croco
12428
$CROCO
- - - -4.33%
30j -9.96%
60j -37.71%
90j -41.15%
Ouv. $0.000008506
Min. $0.000008506
Max. $0.000008506
- - -
12429
CRODEX
CRODEX
12429
CRX
$0.382211 - -5.29% -22.16%
30j -48.36%
60j -64.77%
90j -41.75%
Ouv. $0.42442
Min. $0.365306
Max. $0.42442
- - -
12430 - - - -1%
30j -6.63%
60j -9.82%
90j -59.06%
Ouv. $0.00284329
Min. $0.00284329
Max. $0.00284329
- - -
12431
Crodie
Crodie
12431
CRODIE
$0.000150 - -0.9% -21.16%
30j -54.9%
60j -54.56%
90j -46.07%
Ouv. $0.00015881
Min. $0.00014293
Max. $0.00015881
- - -
12432
Croissant Games
Croissant Games
12432
CROISSANT
- - - 0.27%
30j 10.13%
60j -23.35%
90j -51.25%
Ouv. $0.00040355
Min. $0.00040355
Max. $0.00040355
- - -
12433
Croki
Croki
12433
$CROKI
- - - -3.43%
30j -84.35%
60j -96.85%
90j -96.85%
Ouv. $0.00002174
Min. $0.00002174
Max. $0.00002174
- - -
12434
Croking
Croking
12434
CRK
- - - -
30j -57.77%
60j -73.35%
90j -10.68%
Ouv. $0.021889
Min. $0.021889
Max. $0.021889
- - -
12435
CROLambos
CROLambos
12435
CROLAMBOS
- - - -
30j -14.02%
60j -14.54%
90j -14.54%
Ouv. $0.077893
Min. $0.077893
Max. $0.077893
- - -
12436
Crolend
Crolend
12436
CRD
- - - 0.01%
30j -99.99%
60j -99.99%
90j -99.99%
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
- - -
12437 - - - -4.3%
30j -67.27%
60j -98.48%
90j -98.48%
Ouv. $0.022184
Min. $0.022184
Max. $0.022184
- - -
12438
CroMoon
CroMoon
12438
MOON
- - - 0.96%
30j -96.6%
60j -96.42%
90j -98.41%
Ouv. -
Min. -
Max. -
- - -
12439
CronaSwap
CronaSwap
12439
CRONA
$0.000321 - -3% -12.42%
30j -37.67%
60j -50.68%
90j -34.79%
Ouv. $0.00033791
Min. $0.00031285
Max. $0.00033791
- - -
12440
CRONK
CRONK
12440
CRONK
- - - 0.67%
30j 10.74%
60j 10.74%
90j 10.74%
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000115
- - -
12441
CroNodes
CroNodes
12441
CRN
- -4.63% 4.25% 2.46%
30j -40.7%
60j -7.28%
90j -62.1%
Ouv. $0.406608
Min. $0.404013
Max. $0.423901
- - -
12442
CronosNode
CronosNode
12442
CRON
- - - -5.77%
30j 8.56%
60j 14.29%
90j -54.78%
Ouv. $0.0059045
Min. $0.0059045
Max. $0.0059045
- - -
12443
Cronospad
Cronospad
12443
CPAD
- - - -
30j -4.3%
60j -7.93%
90j -18%
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00013923
- - -
12444
Cronosphere
Cronosphere
12444
SPHERE
- - - -1.44%
30j -33.92%
60j -55.95%
90j -43.75%
Ouv. $0.216514
Min. $0.21351
Max. $0.216514
- - -
12445
CronosVerse
CronosVerse
12445
VRSE
- - - -
30j -21.61%
60j 22.72%
90j 6.65%
Ouv. $0.00026634
Min. $0.00026634
Max. $0.00026634
- - -
12446
Cropcoin
Cropcoin
12446
CROP
- - - -
30j -
60j -
90j -
Ouv. -
Min. -
Max. -
- - -
12447 - - - -
30j -32.59%
60j -88.36%
90j -94.92%
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
- - -
12448 - - - 0.44%
30j -5.48%
60j -17.08%
90j -25.72%
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
- - -
12449
Cross Finance
Cross Finance
12449
CROSSF
- 0.07% 7.56% -7.87%
30j -38.2%
60j -33.12%
90j 45.02%
Ouv. $0.00907058
Min. $0.00907058
Max. $0.00988468
- - -
12450
CROSS Protocol
CROSS Protocol
12450
CROSS
- -5.5% -9.57% -10.41%
30j -10.41%
60j -10.41%
90j -10.41%
Ouv. $0.060543
Min. $0.054028
Max. $0.060543
- - -
33.602 Devises surveillées - Page 249 of 673

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.