Cap Marché $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12401 |
Community Coin II
12401
COMM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12402 |
Community Doge Coin
12402
CCDOGE
|
- | - | - | 0.73% |
30j
-27.35%
60j
-35.5%
90j
-42.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12403 |
Community of Meme
12403
COME
|
- | - | - | - |
30j
-68%
60j
-92.79%
90j
-92.16%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 12404 |
Community Token
12404
COMT
|
- | -0.11% | -58.23% | -58.23% |
30j
177.21%
60j
-61.62%
90j
6.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12405 |
Community Token
12405
COM
|
- | -4.83% | -3.28% | -11.64% |
30j
5.38%
60j
54.75%
90j
31.67%
|
Ouv. -
Min. -
Max. $0.314614
|
- - | - |
|
||
| 12406 |
Community Vote Power
12406
CVP
|
- | 0.01% | - | - |
30j
0.02%
60j
-4.97%
90j
-4.94%
|
Ouv. $0.380112
Min. $0.380069
Max. $0.380143
|
- - | - |
|
||
| 12407 |
CommunityGeneration
12407
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30j
-18.12%
60j
-37.03%
90j
-29.12%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 12408 |
CommunityToken
12408
CT
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
-16.43%
90j
-33.2%
|
Ouv. -
Min. -
Max. $0.00009203
|
- - | - |
|
||
| 12409 |
Comodo Coin
12409
CMD
|
- | 0.4% | 0.82% | 8.82% |
30j
-15.46%
60j
-
90j
-
|
Ouv. $0.000000112
Min. $0.00000011
Max. $0.000000114
|
- - | - |
|
||
| 12410 |
COMOS Finance
12410
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30j
-5.66%
60j
-15.28%
90j
-52.92%
|
Ouv. -
Min. -
Max. $0.00730028
|
- - | - |
|
||
| 12411 |
Compact
12411
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30j
-49.15%
60j
-
90j
-
|
Ouv. $0.000003904
Min. $0.000003865
Max. $0.000003951
|
- - | - |
|
||
| 12412 |
Companion
12412
CMPN
|
- | - | - | - |
30j
178.88%
60j
178.88%
90j
178.88%
|
Ouv. $0.166726
Min. $0.166726
Max. $0.166726
|
- - | - |
|
||
| 12413 |
Compcoin
12413
CMP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12414 |
Compendia
12414
BIND
|
- | 2.66% | 4.81% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.019147
Min. $0.019147
Max. $0.020387
|
- - | - |
|
||
| 12415 |
Compliant Naira
12415
cNGN
|
$0.000695 | - | 0.08% | 3% |
30j
2.56%
60j
2.15%
90j
0.04%
|
Ouv. $0.00069615
Min. $0.00069124
Max. $0.00069691
|
- - | - |
|
||
| 12416 |
CompliFi
12416
COMFI
|
- | - | - | -0.73% |
30j
-41.78%
60j
-57.71%
90j
-78.67%
|
Ouv. $0.09232
Min. $0.09232
Max. $0.09232
|
- - | - |
|
||
| 12417 |
Compound 0x
12417
CZRX
|
- | - | - | 0.14% |
30j
0.23%
60j
18.12%
90j
-7.63%
|
Ouv. $0.00435266
Min. $0.00435266
Max. $0.00435266
|
- - | - |
|
||
| 12418 |
Compound Augur
12418
cREP
|
- | - | - | 0.14% |
30j
47.11%
60j
-68.67%
90j
-77.38%
|
Ouv. $0.030273
Min. $0.030273
Max. $0.030273
|
- - | - |
|
||
| 12419 |
Compound Basic Attention Token
12419
CBAT
|
- | - | - | -0.23% |
30j
7.61%
60j
23.86%
90j
-3.54%
|
Ouv. $0.00443529
Min. $0.00443529
Max. $0.00443529
|
- - | - |
|
||
| 12420 |
Compound Dai
12420
cDAI
|
- | - | - | - |
30j
0.06%
60j
0.08%
90j
0.1%
|
Ouv. $0.023028
Min. $0.023028
Max. $0.023028
|
- - | - |
|
||
| 12421 |
Compound Ethereum
12421
cETH
|
- | -0.12% | 17.6% | 16.74% |
30j
12.98%
60j
30.12%
90j
101.32%
|
Ouv. $69.89
Min. $62.22
Max. $79.92
|
- - | - |
|
||
| 12422 |
Compound Meta
12422
COMA
|
- | - | - | 0.62% |
30j
-9.65%
60j
-10.76%
90j
-23.6%
|
Ouv. $0.00551364
Min. $0.00551364
Max. $0.00551364
|
- - | - |
|
||
| 12423 |
Compound SAI
12423
cSAI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.027576
Min. $0.027576
Max. $0.027576
|
- - | - |
|
||
| 12424 |
Compound Uni
12424
CUNI
|
- | - | - | 0.1% |
30j
4.61%
60j
34.46%
90j
15.62%
|
Ouv. $0.125613
Min. $0.125613
Max. $0.125613
|
- - | - |
|
||
| 12425 |
Compound USD Coin
12425
cUSDC
|
- | - | - | - |
30j
-
60j
-
90j
0.05%
|
Ouv. $0.022901
Min. $0.022901
Max. $0.022901
|
- - | - |
|
||
| 12426 |
Compound USDT
12426
CUSDT
|
- | - | - | - |
30j
21.28%
60j
-14.69%
90j
-14.67%
|
Ouv. $0.019098
Min. $0.019098
Max. $0.019098
|
- - | - |
|
||
| 12427 |
Compound Wrapped BTC
12427
CWBTC
|
- | - | - | -0.03% |
30j
-1.08%
60j
10.49%
90j
9.19%
|
Ouv. $593.97
Min. $593.97
Max. $593.97
|
- - | - |
|
||
| 12428 |
Compounded Marinated UMAMI
12428
CMUMAMI
|
- | - | - | -1.46% |
30j
-14.83%
60j
-11.2%
90j
-12.85%
|
Ouv. $4.2758
Min. $4.2758
Max. $4.2758
|
- - | - |
|
||
| 12429 |
Compounder
12429
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.303447
Min. $0.292137
Max. $0.314847
|
- - | - |
|
||
| 12430 |
CompuCoin
12430
CPN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12431 |
Compute Network
12431
DCN
|
- | - | - | - |
30j
-22.08%
60j
-51.11%
90j
-61.94%
|
Ouv. $0.00164088
Min. $0.00164088
Max. $0.00164088
|
- - | - |
|
||
| 12432 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12432
CMS
|
- | - | - | -4.85% |
30j
-4.83%
60j
-4.83%
90j
-4.83%
|
Ouv. $0.041799
Min. $0.041799
Max. $0.041799
|
- - | - |
|
||
| 12433 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12433
CMS
|
- | -0.07% | 1.07% | 28.7% |
30j
-
60j
-
90j
-
|
Ouv. $0.079332
Min. $0.079332
Max. $0.079332
|
- - | - |
|
||
| 12434 |
Conan
12434
CONAN
|
$0.00000012 | - | -3.79% | -11.47% |
30j
-17.13%
60j
-11.75%
90j
-45.16%
|
Ouv. $0.000000131
Min. $0.000000117
Max. $0.000000131
|
- - | - |
|
||
| 12435 |
Conan
12435
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30j
-21.84%
60j
-21.84%
90j
-21.84%
|
Ouv. $0.014061
Min. $0.011835
Max. $0.014806
|
- - | - |
|
||
| 12436 |
Concave
12436
CNV
|
- | - | - | -2.56% |
30j
-18.55%
60j
-22.34%
90j
17.4%
|
Ouv. $16.92
Min. $16.92
Max. $16.92
|
- - | - |
|
||
| 12437 |
ConcealCoin
12437
CNL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12438 |
Concentrator
12438
CTR
|
- | - | - | - |
30j
-20.6%
60j
-31.52%
90j
-31.46%
|
Ouv. $0.391982
Min. $0.391982
Max. $0.391982
|
- - | - |
|
||
| 12439 |
Concern Poverty Chain
12439
CHY
|
- | - | 0.33% | -0.45% |
30j
5.89%
60j
-89.05%
90j
-94.75%
|
Ouv. $0.00000081
Min. $0.00000081
Max. $0.000000811
|
- - | - |
|
||
| 12440 |
concertVR-Token
12440
CVT
|
- | - | - | - |
30j
-1.43%
60j
-42.36%
90j
-37.66%
|
Ouv. $0.00178328
Min. $0.00178328
Max. $0.00178328
|
- - | - |
|
||
| 12441 |
Concierge Coin
12441
COCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12442 |
Concoin
12442
CONX
|
$0.001965 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00196544
Min. $0.00196544
Max. $0.00196544
|
- - | - |
|
||
| 12443 |
Concretecodes
12443
CONC
|
- | -0.41% | -2.65% | -3.6% |
30j
-23.95%
60j
-23.95%
90j
-23.95%
|
Ouv. $0.486239
Min. $0.466229
Max. $0.492058
|
- - | - |
|
||
| 12444 |
Condensate
12444
RAIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12445 |
CONDO
12445
CONDO
|
$0.000046 | - | -3.71% | -13.29% |
30j
-23.46%
60j
-17.57%
90j
-51.4%
|
Ouv. $0.00004776
Min. $0.00004599
Max. $0.00005074
|
- - | - |
|
||
| 12446 |
CondorChain
12446
CDR
|
- | - | - | -3.07% |
30j
-91.36%
60j
-95.59%
90j
-98.69%
|
Ouv. $0.00019758
Min. $0.00019758
Max. $0.00019758
|
- - | - |
|
||
| 12447 |
ConeGame
12447
CONEGAME
|
- | - | - | -6.09% |
30j
-41.9%
60j
-90.94%
90j
-93.38%
|
Ouv. $0.000000419
Min. $0.000000419
Max. $0.000000419
|
- - | - |
|
||
| 12448 |
Confetti
12448
CFTI
|
- | - | - | - |
30j
490.95%
60j
-59.73%
90j
-
|
Ouv. $0.016102
Min. $0.016102
Max. $0.016102
|
- - | - |
|
||
| 12449 |
Confido
12449
CFD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12450 |
Congruent
12450
GAAS
|
- | - | - | - |
30j
50.56%
60j
111.14%
90j
108.52%
|
Ouv. $3,874.49
Min. $3,874.49
Max. $3,874.49
|
- - | - |
|
34.180 Devises surveillées - Page
249 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.