Cap Marché $2.38T
0.11%
Volume 24h $75.06B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.014027 | $0.013583 | $0.014033 | $0.013583 | $901 | - |
May-10 2024 | $0.013583 | $0.013583 | $0.014181 | $0.013998 | $1,598 | - |
May-09 2024 | $0.013998 | $0.013816 | $0.014025 | $0.01384 | $509 | - |
May-08 2024 | $0.01384 | $0.013211 | $0.014103 | $0.01401 | $3,102 | - |
May-07 2024 | $0.014284 | $0.014284 | $0.014539 | $0.014539 | $505 | - |
May-06 2024 | $0.014669 | $0.014669 | $0.015457 | $0.014951 | $887 | - |
May-05 2024 | $0.014951 | $0.014131 | $0.014951 | $0.014231 | $1,251 | - |
May-04 2024 | $0.014231 | $0.014225 | $0.014368 | $0.014225 | $768 | - |
May-03 2024 | $0.014225 | $0.014069 | $0.014225 | $0.014149 | $135 | - |
May-02 2024 | $0.014149 | $0.014149 | $0.015223 | $0.014768 | $2,121 | - |
May-01 2024 | $0.014768 | $0.014156 | $0.014832 | $0.014539 | $1,428 | - |
Apr-30 2024 | $0.01454 | $0.014382 | $0.015399 | $0.015399 | $1,567 | - |
Apr-29 2024 | $0.015486 | $0.015288 | $0.016361 | $0.016361 | $605 | - |
Apr-28 2024 | $0.016555 | $0.016132 | $0.016555 | $0.016383 | $631 | - |
Apr-27 2024 | $0.016383 | $0.015303 | $0.016383 | $0.015494 | $1,899 | - |