Cap Mercado $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrowdSwap (CROWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.014231 | $0.014225 | $0.014368 | $0.014225 | $768 | - |
| May-03 2024 | $0.014225 | $0.014069 | $0.014225 | $0.014149 | $135 | - |
| May-02 2024 | $0.014149 | $0.014149 | $0.015223 | $0.014768 | $2,121 | - |
| May-01 2024 | $0.014768 | $0.014156 | $0.014832 | $0.014539 | $1,428 | - |
| Apr-30 2024 | $0.01454 | $0.014382 | $0.015399 | $0.015399 | $1,567 | - |
| Apr-29 2024 | $0.015486 | $0.015288 | $0.016361 | $0.016361 | $605 | - |
| Apr-28 2024 | $0.016555 | $0.016132 | $0.016555 | $0.016383 | $631 | - |
| Apr-27 2024 | $0.016383 | $0.015303 | $0.016383 | $0.015494 | $1,899 | - |
| Apr-26 2024 | $0.015494 | $0.015494 | $0.015925 | $0.015925 | $500 | - |
| Apr-25 2024 | $0.015925 | $0.014864 | $0.015925 | $0.014864 | $1,889 | - |
| Apr-24 2024 | $0.014864 | $0.014864 | $0.016056 | $0.015666 | $1,904 | - |
| Apr-23 2024 | $0.015666 | $0.015496 | $0.015823 | $0.015823 | $300 | - |
| Apr-22 2024 | $0.015823 | $0.015197 | $0.015851 | $0.015197 | $1,515 | - |
| Apr-21 2024 | $0.015197 | $0.014435 | $0.01525 | $0.014676 | $1,292 | - |
| Apr-20 2024 | $0.014676 | $0.013998 | $0.014719 | $0.014174 | $1,711 | - |