Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.019388 | $0.018908 | $0.019449 | $0.019139 | $1,219 | - |
Mar-27 2024 | $0.01915 | $0.01915 | $0.020244 | $0.0198 | $1,127 | - |
Mar-26 2024 | $0.019573 | $0.019573 | $0.020688 | $0.020003 | $791 | - |
Mar-25 2024 | $0.02002 | $0.019117 | $0.020231 | $0.019117 | $1,225 | - |
Mar-24 2024 | $0.019296 | $0.018825 | $0.01937 | $0.018973 | $1,902 | - |
Mar-23 2024 | $0.019144 | $0.019091 | $0.019676 | $0.01925 | $2,088 | - |
Mar-22 2024 | $0.019246 | $0.019061 | $0.020117 | $0.019779 | $2,003 | - |
Mar-21 2024 | $0.019779 | $0.019073 | $0.019846 | $0.01958 | $2,867 | - |
Mar-20 2024 | $0.019463 | $0.018103 | $0.0195 | $0.018103 | $2,709 | - |
Mar-19 2024 | $0.01823 | $0.018019 | $0.019778 | $0.019778 | $2,634 | - |
Mar-18 2024 | $0.019778 | $0.019778 | $0.020767 | $0.020767 | $2,645 | - |
Mar-17 2024 | $0.020767 | $0.019564 | $0.020767 | $0.020253 | $3,318 | - |
Mar-16 2024 | $0.020069 | $0.020069 | $0.021584 | $0.021248 | $2,256 | - |
Mar-15 2024 | $0.021001 | $0.020848 | $0.022184 | $0.022184 | $3,254 | - |
Mar-14 2024 | $0.022184 | $0.021392 | $0.022977 | $0.022843 | $2,062 | - |