Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.019388 $0.018908 $0.019449 $0.019139 $1,219 -
Mar-27 2024 $0.01915 $0.01915 $0.020244 $0.0198 $1,127 -
Mar-26 2024 $0.019573 $0.019573 $0.020688 $0.020003 $791 -
Mar-25 2024 $0.02002 $0.019117 $0.020231 $0.019117 $1,225 -
Mar-24 2024 $0.019296 $0.018825 $0.01937 $0.018973 $1,902 -
Mar-23 2024 $0.019144 $0.019091 $0.019676 $0.01925 $2,088 -
Mar-22 2024 $0.019246 $0.019061 $0.020117 $0.019779 $2,003 -
Mar-21 2024 $0.019779 $0.019073 $0.019846 $0.01958 $2,867 -
Mar-20 2024 $0.019463 $0.018103 $0.0195 $0.018103 $2,709 -
Mar-19 2024 $0.01823 $0.018019 $0.019778 $0.019778 $2,634 -
Mar-18 2024 $0.019778 $0.019778 $0.020767 $0.020767 $2,645 -
Mar-17 2024 $0.020767 $0.019564 $0.020767 $0.020253 $3,318 -
Mar-16 2024 $0.020069 $0.020069 $0.021584 $0.021248 $2,256 -
Mar-15 2024 $0.021001 $0.020848 $0.022184 $0.022184 $3,254 -
Mar-14 2024 $0.022184 $0.021392 $0.022977 $0.022843 $2,062 -

Análisis de precios históricos y de mercado de CrowdSwap (CROWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 536 días, desde el día 10-10-2022.