시가총액 $2.36T
-2.18%
볼륨 24시간 $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.013998 | $0.013816 | $0.014025 | $0.01384 | $509 | - |
| May-08 2024 | $0.01384 | $0.013211 | $0.014103 | $0.01401 | $3,102 | - |
| May-07 2024 | $0.014284 | $0.014284 | $0.014539 | $0.014539 | $505 | - |
| May-06 2024 | $0.014669 | $0.014669 | $0.015457 | $0.014951 | $887 | - |
| May-05 2024 | $0.014951 | $0.014131 | $0.014951 | $0.014231 | $1,251 | - |
| May-04 2024 | $0.014231 | $0.014225 | $0.014368 | $0.014225 | $768 | - |
| May-03 2024 | $0.014225 | $0.014069 | $0.014225 | $0.014149 | $135 | - |
| May-02 2024 | $0.014149 | $0.014149 | $0.015223 | $0.014768 | $2,121 | - |
| May-01 2024 | $0.014768 | $0.014156 | $0.014832 | $0.014539 | $1,428 | - |
| Apr-30 2024 | $0.01454 | $0.014382 | $0.015399 | $0.015399 | $1,567 | - |
| Apr-29 2024 | $0.015486 | $0.015288 | $0.016361 | $0.016361 | $605 | - |
| Apr-28 2024 | $0.016555 | $0.016132 | $0.016555 | $0.016383 | $631 | - |
| Apr-27 2024 | $0.016383 | $0.015303 | $0.016383 | $0.015494 | $1,899 | - |
| Apr-26 2024 | $0.015494 | $0.015494 | $0.015925 | $0.015925 | $500 | - |
| Apr-25 2024 | $0.015925 | $0.014864 | $0.015925 | $0.014864 | $1,889 | - |