Cap Mercato $2.41T
1.49%
Volume 24o $139.50B
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
Monete
27.110
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrowdSwap (CROWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.013622 | $0.013463 | $0.013813 | $0.013813 | $1,300 | - |
| May-12 2024 | $0.013846 | $0.013705 | $0.013931 | $0.013931 | $911 | - |
| May-11 2024 | $0.014027 | $0.013583 | $0.014033 | $0.013583 | $901 | - |
| May-10 2024 | $0.013583 | $0.013583 | $0.014181 | $0.013998 | $1,598 | - |
| May-09 2024 | $0.013998 | $0.013816 | $0.014025 | $0.01384 | $509 | - |
| May-08 2024 | $0.01384 | $0.013211 | $0.014103 | $0.01401 | $3,102 | - |
| May-07 2024 | $0.014284 | $0.014284 | $0.014539 | $0.014539 | $505 | - |
| May-06 2024 | $0.014669 | $0.014669 | $0.015457 | $0.014951 | $887 | - |
| May-05 2024 | $0.014951 | $0.014131 | $0.014951 | $0.014231 | $1,251 | - |
| May-04 2024 | $0.014231 | $0.014225 | $0.014368 | $0.014225 | $768 | - |
| May-03 2024 | $0.014225 | $0.014069 | $0.014225 | $0.014149 | $135 | - |
| May-02 2024 | $0.014149 | $0.014149 | $0.015223 | $0.014768 | $2,121 | - |
| May-01 2024 | $0.014768 | $0.014156 | $0.014832 | $0.014539 | $1,428 | - |
| Apr-30 2024 | $0.01454 | $0.014382 | $0.015399 | $0.015399 | $1,567 | - |
| Apr-29 2024 | $0.015486 | $0.015288 | $0.016361 | $0.016361 | $605 | - |