Cap Marché $2.45T
-2.21%
Volume 24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
Jul-15 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
Jul-14 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
Jul-13 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
Jul-12 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
Jul-11 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
Jul-10 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
Jul-09 2023 | $0.00007476 | $0.00006446 | $0.00009879 | $0.00009879 | - | - |
Jul-08 2023 | $0.00008583 | $0.00002525 | $0.00028705 | $0.00003399 | $20,256 | - |
Jul-07 2023 | $0.00003399 | $0.00003 | $0.00006599 | $0.0000631 | $5,082 | - |
Jul-06 2023 | $0.00006307 | $0.000043 | $0.00009484 | $0.0000799 | $1,399 | - |
Jul-05 2023 | $0.00009687 | $0.00007536 | $0.00009687 | $0.00009002 | $593 | - |
Jul-04 2023 | $0.00009001 | $0.000088 | $0.00010124 | $0.00008802 | $39 | - |
Jul-03 2023 | $0.00008801 | $0.00008701 | $0.00009505 | $0.00008703 | $80 | - |
Jul-02 2023 | $0.00008702 | $0.00008702 | $0.00009696 | $0.00009502 | $167 | - |