時価総額 $2.44T
-2.19%
ボリューム24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
硬貨
26.860
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-15 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-14 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-13 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-12 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-11 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-10 2023 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | - | - |
| Jul-09 2023 | $0.00007476 | $0.00006446 | $0.00009879 | $0.00009879 | - | - |
| Jul-08 2023 | $0.00008583 | $0.00002525 | $0.00028705 | $0.00003399 | $20,256 | - |
| Jul-07 2023 | $0.00003399 | $0.00003 | $0.00006599 | $0.0000631 | $5,082 | - |
| Jul-06 2023 | $0.00006307 | $0.000043 | $0.00009484 | $0.0000799 | $1,399 | - |
| Jul-05 2023 | $0.00009687 | $0.00007536 | $0.00009687 | $0.00009002 | $593 | - |
| Jul-04 2023 | $0.00009001 | $0.000088 | $0.00010124 | $0.00008802 | $39 | - |
| Jul-03 2023 | $0.00008801 | $0.00008701 | $0.00009505 | $0.00008703 | $80 | - |
| Jul-02 2023 | $0.00008702 | $0.00008702 | $0.00009696 | $0.00009502 | $167 | - |