Cap Marché $3.20T
0.64%
Volume 24h $128.44B
BTC % 54.97%
-0.32%
ETH % 11.21%
-0.26%
Monnaies
33.847
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
Based Chill Guy
8801
CHILLGUY
|
- | - | 42.97% | 43.07% |
30j
-99.99%
60j
33.89%
90j
33.89%
|
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
|
- - | - |
|
||
| 8802 |
Based Farm
8802
BASED
|
- | - | - | -0.21% |
30j
0.65%
60j
0.65%
90j
0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
||
| 8803 |
Based Father Pepe
8803
FPEPE
|
$0.000026 | - | 2.27% | 28.58% |
30j
55.03%
60j
9.58%
90j
-4.76%
|
Ouv. $0.00002658
Min. $0.0000242
Max. $0.00002676
|
- - | - |
|
||
| 8804 |
Based Finance
8804
BASED
|
- | - | -0.69% | -6.15% |
30j
9.81%
60j
-24.11%
90j
-35.71%
|
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
|
- - | - |
|
||
| 8805 |
Based Finance Next Gen
8805
OBOL
|
- | - | - | 1.01% |
30j
-39.55%
60j
-57.49%
90j
-79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
||
| 8806 |
Based Froc
8806
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30j
1759.38%
60j
1759.38%
90j
1759.38%
|
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
|
- - | - |
|
||
| 8807 |
Based Gold
8807
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j
-94.75%
60j
-97.77%
90j
-98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
||
| 8808 |
Based Hoppy
8808
HOPPY
|
$0.000054 | - | 7.63% | -6.23% |
30j
18.4%
60j
-45.6%
90j
-61.03%
|
Ouv. $0.00005101
Min. $0.00005061
Max. $0.00005448
|
- - | - |
|
||
| 8809 |
Based Money
8809
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j
-24.95%
60j
-69.79%
90j
-64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
||
| 8810 |
based morning
8810
BM
|
$0.000017 | - | 3.08% | -2.61% |
30j
-9.53%
60j
-5.22%
90j
-13.28%
|
Ouv. $0.0000183
Min. $0.00001682
Max. $0.0000183
|
- - | - |
|
||
| 8811 |
Based Peaches
8811
PEACH
|
$0.000017 | - | - | -32.67% |
30j
-16.59%
60j
14.11%
90j
-47.48%
|
Ouv. $0.00001741
Min. $0.00001741
Max. $0.00001741
|
- - | - |
|
||
| 8812 |
Based Peng
8812
BENG
|
- | - | - | - |
30j
-38.77%
60j
-63.83%
90j
-84.02%
|
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
|
- - | - |
|
||
| 8813 |
Based Rabbit
8813
RABBIT
|
$0.000068 | - | 10.79% | 95.97% |
30j
119.23%
60j
54.99%
90j
10.18%
|
Ouv. $0.00006098
Min. $0.00006092
Max. $0.00007711
|
- - | - |
|
||
| 8814 |
Based Street Bets
8814
BSB
|
$0.00000044 | - | 1.29% | -12.92% |
30j
13.85%
60j
-25.69%
90j
-42.05%
|
Ouv. $0.000000435
Min. $0.000000433
Max. $0.000000446
|
- - | - |
|
||
| 8815 |
Based Thing
8815
THING
|
- | - | - | - |
30j
-37.19%
60j
-21.11%
90j
-67.76%
|
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
|
- - | - |
|
||
| 8816 |
Based Token
8816
BDC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-52.08%
90j
-52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
||
| 8817 |
Based Wojak
8817
BOJAK
|
- | - | - | - |
30j
-4.61%
60j
-34.35%
90j
-70.01%
|
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
|
- - | - |
|
||
| 8818 |
Based Yoda
8818
BODA
|
$0.00000105 | - | 0.71% | -6.74% |
30j
4.5%
60j
-41.77%
90j
-58.76%
|
Ouv. $0.00000104
Min. $0.000001039
Max. $0.000001056
|
- - | - |
|
||
| 8819 |
BasedBunny
8819
BUNNY
|
$0.000024 | - | 1.78% | -6.74% |
30j
19.93%
60j
-44.09%
90j
-77.42%
|
Ouv. $0.00002447
Min. $0.00002346
Max. $0.00002447
|
- - | - |
|
||
| 8820 |
BASEDPEPE
8820
BPEPE
|
- | - | - | -2.06% |
30j
34.66%
60j
28.65%
90j
-8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 8821 |
BasedSwap
8821
BSW
|
- | - | - | -14.09% |
30j
-38.85%
60j
-49.76%
90j
-59.13%
|
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
|
- - | - |
|
||
| 8822 |
Baseheroes
8822
BASEHEROES
|
- | - | - | - |
30j
-87.06%
60j
-94.18%
90j
-86%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 8823 |
BaseHoundBot by Virtuals
8823
$HOUND
|
$0.000042 | - | 5.78% | -16.7% |
30j
-28.01%
60j
-9.66%
90j
-48.23%
|
Ouv. $0.00003832
Min. $0.00003832
Max. $0.0000425
|
- - | - |
|
||
| 8824 |
Basenji
8824
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
||
| 8825 |
BASENJI
8825
BSJI
|
- | - | - | 0.04% |
30j
-37.19%
60j
-67.28%
90j
-67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8826 |
BasenjiDAO
8826
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
||
| 8827 |
BasePrinter
8827
BASEPRINTER
|
$0.000106 | - | 5.07% | -0.65% |
30j
18.09%
60j
-13.18%
90j
-44.07%
|
Ouv. $0.00010048
Min. $0.00010048
Max. $0.00010619
|
- - | - |
|
||
| 8828 |
BaseRise
8828
BRISE
|
$0.000012 | - | 2.59% | -3.93% |
30j
3.85%
60j
-24.71%
90j
-72.12%
|
Ouv. $0.00001146
Min. $0.00001146
Max. $0.00001176
|
- - | - |
|
||
| 8829 |
Basescape
8829
SCAPE
|
- | - | - | - |
30j
-57.21%
60j
-97.72%
90j
-98.29%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
||
| 8830 |
Basetama
8830
BTAMA
|
- | - | - | - |
30j
-32.9%
60j
-48.97%
90j
-38.08%
|
Ouv. $0.00150484
Min. $0.00150484
Max. $0.00150484
|
- - | - |
|
||
| 8831 |
BaseTools
8831
BASE
|
- | - | - | - |
30j
-51.44%
60j
6.41%
90j
-8.1%
|
Ouv. $0.00251782
Min. $0.00251782
Max. $0.00251782
|
- - | - |
|
||
| 8832 |
BaseX
8832
BSX
|
$0.003080 | - | -0.5% | 74.88% |
30j
15.65%
60j
-47.17%
90j
-61.31%
|
Ouv. $0.00304554
Min. $0.00304554
Max. $0.00315187
|
- - | - |
|
||
| 8833 |
BashCoin
8833
BASHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8834 |
BASIC
8834
BASIC
|
- | - | - | 0.08% |
30j
-77.06%
60j
-93.1%
90j
-82.27%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
||
| 8835 |
Basid Coin
8835
BASID
|
- | - | - | - |
30j
-
60j
20.05%
90j
-39.18%
|
Ouv. $0.00197721
Min. $0.00197721
Max. $0.00197721
|
- - | - |
|
||
| 8836 |
Basis Dollar
8836
BSD
|
- | - | - | 0.01% |
30j
-3.39%
60j
-5.77%
90j
-24.6%
|
Ouv. $0.00522217
Min. $0.00522217
Max. $0.00522217
|
- - | - |
|
||
| 8837 |
Basis Dollar Share
8837
BSDS
|
- | - | - | 0.01% |
30j
3.96%
60j
2.18%
90j
-9.62%
|
Ouv. $0.089883
Min. $0.089883
Max. $0.089883
|
- - | - |
|
||
| 8838 |
Basis Gold
8838
BAG
|
- | -0.36% | -5.64% | -13.86% |
30j
-46.52%
60j
-62.03%
90j
-72.69%
|
Ouv. $0.00840056
Min. $0.00792657
Max. $0.00840056
|
- - | - |
|
||
| 8839 |
Basis Gold Share
8839
BAGS
|
- | - | - | - |
30j
-
60j
-
90j
-74.41%
|
Ouv. $0.030295
Min. $0.030295
Max. $0.030295
|
- - | - |
|
||
| 8840 |
Basis Share
8840
BASSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.075012
Min. $0.075012
Max. $0.075012
|
- - | - |
|
||
| 8841 |
basis.markets
8841
BASIS
|
- | - | - | - |
30j
-2.29%
60j
-32.11%
90j
-56.7%
|
Ouv. $0.00189092
Min. $0.00189092
Max. $0.00189092
|
- - | - |
|
||
| 8842 |
Basiscoin Cash
8842
BCC
|
- | -0.01% | 0.02% | - |
30j
0.12%
60j
-0.16%
90j
113.5%
|
Ouv. $0.06504
Min. $0.06504
Max. $0.065048
|
- - | - |
|
||
| 8843 |
Basiscoin Share
8843
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30j
0.06%
60j
-0.16%
90j
0.01%
|
Ouv. $0.150859
Min. $0.150816
Max. $0.15086
|
- - | - |
|
||
| 8844 |
Basix
8844
BASX
|
- | - | - | 2.03% |
30j
-14.81%
60j
-21.42%
90j
14.74%
|
Ouv. $0.242681
Min. $0.242681
Max. $0.242681
|
- - | - |
|
||
| 8845 |
Basket Legends
8845
BBL
|
- | - | - | -1.05% |
30j
-25.43%
60j
-31.25%
90j
-32.39%
|
Ouv. $0.000484
Min. $0.000484
Max. $0.000484
|
- - | - |
|
||
| 8846 |
BasketCoin
8846
BSKT
|
- | - | - | 74.75% |
30j
74.51%
60j
54.49%
90j
27.28%
|
Ouv. $0.254859
Min. $0.254859
Max. $0.254859
|
- - | - |
|
||
| 8847 |
BasketDAO
8847
BASK
|
- | - | - | 0.01% |
30j
-27.12%
60j
-75.79%
90j
-70.24%
|
Ouv. $0.415673
Min. $0.415673
Max. $0.415673
|
- - | - |
|
||
| 8848 |
Baskonia Fan Token
8848
BKN
|
- | - | - | 3.2% |
30j
36.05%
60j
8.86%
90j
-37.37%
|
Ouv. $0.00131918
Min. $0.00131918
Max. $0.00131918
|
- - | - |
|
||
| 8849 |
Bast
8849
BAST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $123.10
Min. $123.10
Max. $124.17
|
- - | - |
|
||
| 8850 |
Bastet Goddess
8850
BASTET
|
- | - | - | - |
30j
-22.16%
60j
-
90j
-62.39%
|
Ouv. $0.000025
Min. $0.000025
Max. $0.000025
|
- - | - |
|
33.847 Devises surveillées - Page
177 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.