Cap Marché $3.31T
-0.4%
Volume 24h $165.14B
-56.55%
BTC % 54.83%
0.34%
ETH % 10.94%
-0.91%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
BaseApe
8801
BAPE
|
- | - | - | 0.56% |
30j
-27.21%
60j
-98.2%
90j
-98.2%
|
Ouv. $0.000006041
Min. $0.000006041
Max. $0.000006041
|
- - | - |
|
||
| 8802 |
BaseballCardCoin
8802
BBCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8803 |
BaseCTO
8803
CTO
|
$0.000015 | - | 0.92% | 8.93% |
30j
-49.54%
60j
-64.01%
90j
-66.43%
|
Ouv. $0.00001503
Min. $0.00001502
Max. $0.00001524
|
- - | - |
|
||
| 8804 |
Based
8804
BASED
|
- | - | - | -1.24% |
30j
-20.67%
60j
-70.65%
90j
-70.65%
|
Ouv. $0.00016732
Min. $0.00016732
Max. $0.00016732
|
- - | - |
|
||
| 8805 |
Based AI
8805
BAI
|
- | - | - | -0.68% |
30j
-27.13%
60j
21.78%
90j
73.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8806 |
Based Apu
8806
APU
|
- | - | -13.39% | -6.63% |
30j
-38.28%
60j
-57.88%
90j
-67.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8807 |
Based Chill Guy
8807
CHILLGUY
|
- | - | 42.97% | 43.07% |
30j
-99.99%
60j
33.89%
90j
33.89%
|
Ouv. $0.00000387
Min. $0.00000387
Max. $0.000005534
|
- - | - |
|
||
| 8808 |
Based Farm
8808
BASED
|
- | - | - | -0.21% |
30j
0.65%
60j
0.65%
90j
0.65%
|
Ouv. $21,853.41
Min. $21,853.41
Max. $21,853.41
|
- - | - |
|
||
| 8809 |
Based Father Pepe
8809
FPEPE
|
$0.000017 | - | 7.88% | 7.88% |
30j
-25.89%
60j
-37.84%
90j
-45.23%
|
Ouv. $0.00001588
Min. $0.00001588
Max. $0.00001713
|
- - | - |
|
||
| 8810 |
Based Finance
8810
BASED
|
- | - | -0.69% | -6.15% |
30j
9.81%
60j
-24.11%
90j
-35.71%
|
Ouv. $0.00115615
Min. $0.0011199
Max. $0.00115615
|
- - | - |
|
||
| 8811 |
Based Finance Next Gen
8811
OBOL
|
- | - | - | 1.01% |
30j
-39.55%
60j
-57.49%
90j
-79.63%
|
Ouv. $0.096979
Min. $0.096979
Max. $0.096979
|
- - | - |
|
||
| 8812 |
Based Froc
8812
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30j
1759.38%
60j
1759.38%
90j
1759.38%
|
Ouv. $0.0000031
Min. $0.0000031
Max. $0.00005737
|
- - | - |
|
||
| 8813 |
Based Gold
8813
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30j
-94.75%
60j
-97.77%
90j
-98.95%
|
Ouv. $0.00066989
Min. $0.00049528
Max. $0.00068753
|
- - | - |
|
||
| 8814 |
Based Hoppy
8814
HOPPY
|
$0.000047 | - | - | 14.73% |
30j
-53.89%
60j
-61.18%
90j
-63.97%
|
Ouv. $0.00004701
Min. $0.00004701
Max. $0.00004701
|
- - | - |
|
||
| 8815 |
Based Money
8815
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30j
-24.95%
60j
-69.79%
90j
-64.29%
|
Ouv. $0.553657
Min. $0.553657
Max. $0.553657
|
- - | - |
|
||
| 8816 |
based morning
8816
BM
|
$0.000018 | - | -1.55% | -8.57% |
30j
-36.3%
60j
-3.89%
90j
-10.59%
|
Ouv. $0.0000178
Min. $0.00001752
Max. $0.0000178
|
- - | - |
|
||
| 8817 |
Based Peaches
8817
PEACH
|
$0.000015 | - | 18.5% | -10.69% |
30j
-5.48%
60j
-54.59%
90j
-43.89%
|
Ouv. $0.00001248
Min. $0.00001248
Max. $0.00001619
|
- - | - |
|
||
| 8818 |
Based Peng
8818
BENG
|
- | - | - | - |
30j
-38.77%
60j
-63.83%
90j
-84.02%
|
Ouv. $0.000006246
Min. $0.000006246
Max. $0.000006246
|
- - | - |
|
||
| 8819 |
Based Rabbit
8819
RABBIT
|
$0.000030 | - | -0.96% | 10.67% |
30j
-32.79%
60j
-43.1%
90j
-52.47%
|
Ouv. $0.00003059
Min. $0.0000303
Max. $0.00003059
|
- - | - |
|
||
| 8820 |
Based Street Bets
8820
BSB
|
$0.00000037 | - | -1.82% | 1.98% |
30j
-29.55%
60j
-44.37%
90j
-54.23%
|
Ouv. $0.000000372
Min. $0.000000366
Max. $0.000000372
|
- - | - |
|
||
| 8821 |
Based Thing
8821
THING
|
- | - | - | - |
30j
-37.19%
60j
-21.11%
90j
-67.76%
|
Ouv. $0.000007331
Min. $0.000007331
Max. $0.000007331
|
- - | - |
|
||
| 8822 |
Based Token
8822
BDC
|
- | - | - | -0.01% |
30j
-0.02%
60j
-52.08%
90j
-52.08%
|
Ouv. $0.000006001
Min. $0.000006001
Max. $0.000006001
|
- - | - |
|
||
| 8823 |
Based Wojak
8823
BOJAK
|
- | - | - | - |
30j
-4.61%
60j
-34.35%
90j
-70.01%
|
Ouv. $0.00020689
Min. $0.00020689
Max. $0.00020689
|
- - | - |
|
||
| 8824 |
Based Yoda
8824
BODA
|
$0.00000102 | - | -1.55% | 8.95% |
30j
-40.3%
60j
-50.61%
90j
-64.53%
|
Ouv. $0.000001039
Min. $0.000001021
Max. $0.000001039
|
- - | - |
|
||
| 8825 |
BasedBunny
8825
BUNNY
|
$0.000021 | - | -2.03% | 13.42% |
30j
-24.13%
60j
-68.33%
90j
-28.49%
|
Ouv. $0.00002117
Min. $0.00002033
Max. $0.00002117
|
- - | - |
|
||
| 8826 |
BASEDChad
8826
BASED
|
$0.000032 | - | -0.33% | 8.45% |
30j
-33.46%
60j
-56.54%
90j
-68.45%
|
Ouv. $0.00003259
Min. $0.00003248
Max. $0.00003259
|
- - | - |
|
||
| 8827 |
BASEDPEPE
8827
BPEPE
|
- | - | - | -2.06% |
30j
34.66%
60j
28.65%
90j
-8.66%
|
Ouv. $0.000000623
Min. $0.000000623
Max. $0.000000623
|
- - | - |
|
||
| 8828 |
BasedSwap
8828
BSW
|
- | - | - | -14.09% |
30j
-38.85%
60j
-49.76%
90j
-59.13%
|
Ouv. $0.00016414
Min. $0.00016414
Max. $0.00016414
|
- - | - |
|
||
| 8829 |
Baseheroes
8829
BASEHEROES
|
- | - | - | - |
30j
-87.06%
60j
-94.18%
90j
-86%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000066
|
- - | - |
|
||
| 8830 |
BaseHoundBot by Virtuals
8830
$HOUND
|
$0.000054 | - | 0.11% | 2.99% |
30j
-54.27%
60j
-5.4%
90j
-59.7%
|
Ouv. $0.00006283
Min. $0.00005385
Max. $0.00006283
|
- - | - |
|
||
| 8831 |
Basenji
8831
BASED
|
- | 5.58% | -32.13% | -54.97% |
30j
-54.97%
60j
-54.97%
90j
-54.97%
|
Ouv. $0.000000342
Min. $0.000000196
Max. $0.000000369
|
- - | - |
|
||
| 8832 |
BASENJI
8832
BSJI
|
- | - | - | 0.04% |
30j
-37.19%
60j
-67.28%
90j
-67.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8833 |
BasenjiDAO
8833
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.00551106
Min. $0.00551106
Max. $0.0057312
|
- - | - |
|
||
| 8834 |
BasePrinter
8834
BASEPRINTER
|
$0.000079 | - | -1.81% | -10.6% |
30j
-37.53%
60j
-44.6%
90j
-64.49%
|
Ouv. $0.00008008
Min. $0.00007863
Max. $0.00008008
|
- - | - |
|
||
| 8835 |
BaseRise
8835
BRISE
|
$0.000011 | - | - | 10.86% |
30j
-33.66%
60j
-46.87%
90j
-94.06%
|
Ouv. $0.00001132
Min. $0.00001132
Max. $0.00001132
|
- - | - |
|
||
| 8836 |
Basescape
8836
SCAPE
|
- | - | - | - |
30j
-57.21%
60j
-97.72%
90j
-98.29%
|
Ouv. $0.00110237
Min. $0.00110237
Max. $0.00110237
|
- - | - |
|
||
| 8837 |
Basetama
8837
BTAMA
|
- | - | - | - |
30j
-32.9%
60j
-48.97%
90j
-38.08%
|
Ouv. $0.00150484
Min. $0.00150484
Max. $0.00150484
|
- - | - |
|
||
| 8838 |
BaseTools
8838
BASE
|
- | - | - | - |
30j
-51.44%
60j
6.41%
90j
-8.1%
|
Ouv. $0.00251782
Min. $0.00251782
Max. $0.00251782
|
- - | - |
|
||
| 8839 |
BashCoin
8839
BASHC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 8840 |
BASIC
8840
BASIC
|
- | - | - | 0.08% |
30j
-77.06%
60j
-93.1%
90j
-82.27%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
||
| 8841 |
Basid Coin
8841
BASID
|
- | - | - | - |
30j
-
60j
20.05%
90j
-39.18%
|
Ouv. $0.00197721
Min. $0.00197721
Max. $0.00197721
|
- - | - |
|
||
| 8842 |
Basis Dollar
8842
BSD
|
- | - | - | 0.01% |
30j
-3.39%
60j
-5.77%
90j
-24.6%
|
Ouv. $0.00522217
Min. $0.00522217
Max. $0.00522217
|
- - | - |
|
||
| 8843 |
Basis Dollar Share
8843
BSDS
|
- | - | - | 0.01% |
30j
3.96%
60j
2.18%
90j
-9.62%
|
Ouv. $0.089883
Min. $0.089883
Max. $0.089883
|
- - | - |
|
||
| 8844 |
Basis Gold
8844
BAG
|
- | -0.36% | -5.64% | -13.86% |
30j
-46.52%
60j
-62.03%
90j
-72.69%
|
Ouv. $0.00840056
Min. $0.00792657
Max. $0.00840056
|
- - | - |
|
||
| 8845 |
Basis Gold Share
8845
BAGS
|
- | - | - | - |
30j
-
60j
-
90j
-74.41%
|
Ouv. $0.030295
Min. $0.030295
Max. $0.030295
|
- - | - |
|
||
| 8846 |
Basis Share
8846
BASSH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.075012
Min. $0.075012
Max. $0.075012
|
- - | - |
|
||
| 8847 |
basis.markets
8847
BASIS
|
- | - | - | - |
30j
-2.29%
60j
-32.11%
90j
-56.7%
|
Ouv. $0.00189092
Min. $0.00189092
Max. $0.00189092
|
- - | - |
|
||
| 8848 |
Basiscoin Cash
8848
BCC
|
- | -0.01% | 0.02% | - |
30j
0.12%
60j
-0.16%
90j
113.5%
|
Ouv. $0.06504
Min. $0.06504
Max. $0.065048
|
- - | - |
|
||
| 8849 |
Basiscoin Share
8849
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30j
0.06%
60j
-0.16%
90j
0.01%
|
Ouv. $0.150859
Min. $0.150816
Max. $0.15086
|
- - | - |
|
||
| 8850 |
Basix
8850
BASX
|
- | - | - | 2.03% |
30j
-14.81%
60j
-21.42%
90j
14.74%
|
Ouv. $0.242681
Min. $0.242681
Max. $0.242681
|
- - | - |
|
33.734 Devises surveillées - Page
177 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.