Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6501 |
![]()
Novacoin
6501
NVC
|
$0.018013 | 0.17% | -1.51% | -4.8% |
30j
-20.93%
60j
-14.29%
90j
-30.76%
|
Ouv. $0.019311
Min. $0.017976
Max. $0.019311
|
$5.00 332.00 NVC | - |
|
||
6502 |
![]()
SANGKARA MISA
6502
MISA
|
$0.00000011 | - | -0.02% | -6.73% |
30j
-23.85%
60j
41.66%
90j
38.22%
|
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
|
$5.00 53.31M MISA | - |
|
||
6503 |
![]()
EzyStayz
6503
EZY
|
$0.000072 | - | -0.02% | -34.59% |
30j
-27.31%
60j
10.68%
90j
-76.13%
|
Ouv. $0.00007199
Min. $0.00007197
Max. $0.00007201
|
$5.00 80.46K EZY | - |
|
||
6504 |
![]()
Saturna
6504
SAT
|
$0.0000000010 | - | 50.74% | 104.88% |
30j
30.28%
60j
18.58%
90j
57.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000005
|
$5.00 5.70B SAT | - |
|
||
6505 |
![]()
Olea Token
6505
OLEA
|
$0.000489 | - | -0.02% | -0.07% |
30j
-41.61%
60j
-47.85%
90j
-19.88%
|
Ouv. $0.00048898
Min. $0.00048884
Max. $0.00048907
|
$5.00 11.57K OLEA | - |
|
||
6506 |
![]()
SokuSwap
6506
SOKU
|
$0.00000739 | 0.16% | -1.82% | 4.71% |
30j
12.11%
60j
38.33%
90j
32.1%
|
Ouv. $0.00000742
Min. $0.000007178
Max. $0.000007525
|
$5.00 766.21K SOKU | - |
|
||
6507 |
![]()
COTI Governance Token
6507
gCOTI
|
$0.009972 | - | -1.54% | 4.99% |
30j
-1.63%
60j
0.83%
90j
-38.8%
|
Ouv. $0.00996595
Min. $0.00987378
Max. $0.010128
|
$5.00 561.00 gCOTI | - |
|
||
6508 |
![]()
MicroTuber
6508
MCTUB
|
$0.000289 | -0.09% | -0.34% | -1.13% |
30j
-2.14%
60j
16.58%
90j
-3.65%
|
Ouv. $0.00028974
Min. $0.00028801
Max. $0.00028974
|
$5.00 19.31K MCTUB | - |
|
||
6509 |
![]()
Voltz
6509
VOLTZ
|
$0.002872 | 0.14% | -3.05% | -1.08% |
30j
1.49%
60j
29.14%
90j
14.39%
|
Ouv. $0.00289901
Min. $0.00286818
Max. $0.00296617
|
$5.00 1.90K VOLTZ | - |
|
||
6510 |
![]()
GlieseCoin
6510
GLC
|
$0.012840 | -0.85% | 0.44% | -1.55% |
30j
8.74%
60j
34.58%
90j
22.44%
|
Ouv. $0.012782
Min. $0.012782
Max. $0.013398
|
$5.00 407.00 GLC | - |
|
||
6511 |
![]()
gold coin
6511
GC
|
$0.016646 | - | 0.39% | 0.34% |
30j
-0.06%
60j
0.37%
90j
-0.03%
|
Ouv. $0.016579
Min. $0.016576
Max. $0.016647
|
$5.00 312.00 GC | - |
|
||
6512 |
![]()
Local Traders
6512
LCT
|
$0.000463 | 0.37% | -0.65% | 0.87% |
30j
12.06%
60j
37.29%
90j
24.5%
|
Ouv. $0.00046626
Min. $0.00046147
Max. $0.00048156
|
$5.00 11.20K LCT | - |
|
||
6513 |
![]()
Raiden Network Token
6513
RDNN
|
$0.002278 | 0.09% | -0.16% | -0.15% |
30j
-0.11%
60j
0.03%
90j
192.26%
|
Ouv. $0.00227964
Min. $0.00227601
Max. $0.00228655
|
$4.00 2.18K RDNN | - |
|
||
6514 |
![]()
GreenZoneX
6514
GZX
|
$0.000070 | - | -0.02% | -0.07% |
30j
45.72%
60j
105.44%
90j
88.81%
|
Ouv. $0.00006969
Min. $0.00006967
Max. $0.00006971
|
$4.00 69.31K GZX | - |
|
||
6515 |
![]()
CPUcoin
6515
CPUC
|
$0.000210 | - | -0.04% | -4.63% |
30j
23.47%
60j
-19.29%
90j
-4.57%
|
Ouv. $0.00020999
Min. $0.00020993
Max. $0.00021004
|
$4.00 22.85K CPUC | - |
|
||
6516 |
![]()
Bullit
6516
BULT
|
$0.001688 | -0.23% | -0.61% | -4.77% |
30j
-13.09%
60j
4.15%
90j
-11.89%
|
Ouv. $0.00169823
Min. $0.00168455
Max. $0.00170844
|
$4.00 2.82K BULT | - |
|
||
6517 |
![]()
Panda Coin
6517
PANDA
|
$0.00000467 | 0.7% | -2.46% | -4.3% |
30j
-9.72%
60j
40.33%
90j
0.52%
|
Ouv. $0.000004701
Min. $0.000004638
Max. $0.000004816
|
$4.00 979.08K PANDA | - |
|
||
6518 |
![]()
The Parallel
6518
PRL
|
$0.000525 | 0.04% | -0.03% | -0.26% |
30j
-0.32%
60j
-0.5%
90j
-0.71%
|
Ouv. $0.00052457
Min. $0.00052417
Max. $0.00052514
|
$4.00 8.55K PRL | - |
|
||
6519 |
![]()
Brett 2.0
6519
BRETT2.0
|
$0.000129 | 0.04% | 2.47% | -11.38% |
30j
-10.79%
60j
8.69%
90j
-45.22%
|
Ouv. $0.00012558
Min. $0.00012558
Max. $0.00013056
|
$4.00 34.67K BRETT2.0 | - |
|
||
6520 |
![]()
SmartLOX
6520
SMARTLOX
|
$0.000045 | - | -0.04% | -0.07% |
30j
12.43%
60j
-27.71%
90j
-18.21%
|
Ouv. $0.00004499
Min. $0.00004498
Max. $0.00004501
|
$4.00 96.04K SMARTLOX | - |
|
||
6521 |
![]()
Burnsdefi
6521
BURNS
|
$0.000348 | -4.4% | -7.38% | -10.87% |
30j
1.34%
60j
-61.79%
90j
-3.21%
|
Ouv. $0.00037607
Min. $0.00034807
Max. $0.00038943
|
$4.00 12.28K BURNS | - |
|
||
6522 |
![]()
Based Sharon
6522
SHARE
|
$0.000017 | 0.27% | -2.33% | -5.5% |
30j
2.83%
60j
70.08%
90j
55.39%
|
Ouv. $0.00001726
Min. $0.00001696
Max. $0.00001744
|
$4.00 249.28K SHARE | - |
|
||
6523 |
![]()
Replay
6523
RPLAY
|
$0.000073 | -0.24% | -13.94% | -16.5% |
30j
-46.25%
60j
-11.78%
90j
-78.79%
|
Ouv. $0.00008515
Min. $0.00007316
Max. $0.00011386
|
$4.00 57.90K RPLAY | - |
|
||
6524 |
![]()
intexcoin
6524
INTX
|
$0.00000371 | - | -0.02% | 22.34% |
30j
74.89%
60j
-49.92%
90j
-55.16%
|
Ouv. $0.000003709
Min. $0.000003708
Max. $0.00000371
|
$4.00 1.13M INTX | - |
|
||
6525 |
![]()
JaeCoin
6525
JAE
|
$0.000011 | 0.17% | -0.7% | -10.88% |
30j
-26.04%
60j
-64.98%
90j
-87.77%
|
Ouv. $0.00001088
Min. $0.00001062
Max. $0.00001096
|
$4.00 383.84K JAE | - |
|
||
6526 |
![]()
Moove Protocol
6526
MOOVE
|
$0.001348 | 0.01% | -0.06% | -2.53% |
30j
-16%
60j
-22.2%
90j
-53.25%
|
Ouv. $0.001348
Min. $0.00134786
Max. $0.00134956
|
$4.00 3.04K MOOVE | - |
|
||
6527 |
![]()
Frontrow
6527
FRR
|
$0.00000260 | - | -0.02% | -0.07% |
30j
52.84%
60j
-16.73%
90j
-81.92%
|
Ouv. $0.000002599
Min. $0.000002599
Max. $0.0000026
|
$3.00 1.54M FRR | - |
|
||
6528 |
![]()
Recovery Right Token
6528
RRT
|
$0.799500 | - | - | 6.3% |
30j
6.44%
60j
6.6%
90j
3.4%
|
Ouv. $0.7995
Min. $0.7995
Max. $0.7995
|
$3.00 5.00 RRT | - |
|
||
6529 |
![]()
Fairface
6529
FAF
|
$0.002696 | - | -0.02% | -3.23% |
30j
-1.3%
60j
-32.76%
90j
-76.22%
|
Ouv. $0.00269691
Min. $0.00269614
Max. $0.00269743
|
$3.00 1.44K FAF | - |
|
||
6530 |
![]()
Blockprompt
6530
BLPT
|
$0.00000839 | - | 2.35% | -9.6% |
30j
-46.59%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000008283
Min. $0.000007353
Max. $0.000009404
|
$3.00 445.11K BLPT | - |
|
||
6531 |
![]()
Polimec
6531
PLMC
|
$0.000799 | -0.14% | -0.34% | -64.6% |
30j
-99.49%
60j
-99.59%
90j
-99.51%
|
Ouv. $0.00080179
Min. $0.00079902
Max. $0.00080179
|
$3.00 4.58K PLMC | - |
|
||
6532 |
![]()
ACEToken
6532
ACE
|
$0.00000002 | 0.2% | -2.95% | 1.39% |
30j
15.27%
60j
43.7%
90j
25.29%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$3.00 240.94M ACE | - |
|
||
6533 |
![]()
Solabrador
6533
SOBER
|
$0.000013 | 0.81% | -2.46% | -1.84% |
30j
-9.5%
60j
40.13%
90j
-0.85%
|
Ouv. $0.00001268
Min. $0.00001253
Max. $0.00001306
|
$3.00 271.77K SOBER | - |
|
||
6534 |
![]()
UCROWDME
6534
UCM
|
$0.000034 | - | 13.28% | 9.59% |
30j
-0.06%
60j
-60.83%
90j
-67.71%
|
Ouv. $0.00002999
Min. $0.00002999
Max. $0.000034
|
$3.00 99.28K UCM | - |
|
||
6535 |
![]()
DKEY BANK
6535
DKEY
|
$0.010517 | - | -2.97% | -1.91% |
30j
-2.5%
60j
3.09%
90j
-3.82%
|
Ouv. $0.010686
Min. $0.00885748
Max. $0.010961
|
$3.00 317.00 DKEY | - |
|
||
6536 |
![]()
Walk Token
6536
WALK
|
$0.026913 | 0.1% | 0.75% | 2.03% |
30j
-5.97%
60j
4.32%
90j
-20.92%
|
Ouv. $0.026707
Min. $0.026701
Max. $0.027026
|
$3.00 121.00 WALK | - |
|
||
6537 |
![]()
2omb Finance
6537
2OMB
|
$0.003521 | 0.64% | -0.06% | 6.98% |
30j
-13.07%
60j
31.92%
90j
-43.9%
|
Ouv. $0.00349789
Min. $0.00343676
Max. $0.00352271
|
$3.00 924.00 2OMB | - |
|
||
6538 |
![]()
SoMee.Social
6538
SOMEE
|
$0.000143 | - | -0.02% | 19.06% |
30j
58.82%
60j
-1.45%
90j
-28.52%
|
Ouv. $0.00014299
Min. $0.00014295
Max. $0.00014302
|
$3.00 21.12K SOMEE | - |
|
||
6539 |
![]()
CORE MultiChain
6539
CMCX
|
$0.000018 | - | -0.02% | 0.47% |
30j
-1.15%
60j
71.71%
90j
13.42%
|
Ouv. $0.00001769
Min. $0.00001769
Max. $0.0000177
|
$3.00 170.36K CMCX | - |
|
||
6540 |
![]()
Evulus Token
6540
EVU
|
$0.001560 | - | -0.02% | 3.22% |
30j
3.26%
60j
3.23%
90j
-9.33%
|
Ouv. $0.00155994
Min. $0.0015595
Max. $0.00156024
|
$2.00 1.92K EVU | - |
|
||
6541 |
![]()
UNFK
6541
UNFK
|
$0.00000002 | 0.32% | -2.46% | -7.3% |
30j
-17.44%
60j
22.61%
90j
-17.69%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
$2.00 175.80M UNFK | - |
|
||
6542 |
![]()
Superciety
6542
SUPER
|
$0.004954 | 0.27% | -2.73% | -2.91% |
30j
-31.47%
60j
-16.06%
90j
-16.12%
|
Ouv. $0.0050333
Min. $0.00492012
Max. $0.00512506
|
$2.00 600.00 SUPER | - |
|
||
6543 |
![]()
RAGSCOIN2.0
6543
RAGS
|
$0.003071 | - | -2.95% | -1.36% |
30j
0.84%
60j
7.98%
90j
-18.83%
|
Ouv. $0.00301968
Min. $0.00301968
Max. $0.00316404
|
$2.00 963.00 RAGS | - |
|
||
6544 |
![]()
Lumenswap
6544
LSP
|
$0.001430 | - | -0.02% | -0.07% |
30j
-16.42%
60j
78.61%
90j
9.11%
|
Ouv. $0.00142995
Min. $0.00142954
Max. $0.00143022
|
$2.00 2.03K LSP | - |
|
||
6545 |
![]()
Wonderful Memories
6545
WMEMO
|
$86.35 | 0.27% | -40.38% | -1.06% |
30j
-83.04%
60j
4.64%
90j
-47.05%
|
Ouv. $143.86
Min. $83.42
Max. $164.45
|
$2.00 0 WMEMO | - |
|
||
6546 |
![]()
Bit Game Verse Token
6546
BGVT
|
$0.000027 | - | 91.45% | 156.65% |
30j
8.58%
60j
33.73%
90j
48.01%
|
Ouv. $0.00001777
Min. $0.00001057
Max. $0.00002898
|
$2.00 104.77K BGVT | - |
|
||
6547 |
![]()
Meetin Token
6547
METI
|
$0.000243 | - | 0.22% | 0.17% |
30j
1.78%
60j
-53.32%
90j
-55.85%
|
Ouv. $0.00024229
Min. $0.00024228
Max. $0.00024287
|
$2.00 11.77K METI | - |
|
||
6548 |
![]()
Luxurious Pro Network Token
6548
LPNT
|
$0.003322 | - | -17.4% | -11.72% |
30j
59.84%
60j
-44.67%
90j
-63.07%
|
Ouv. $0.00402137
Min. $0.00332064
Max. $0.00402284
|
$2.00 851.00 LPNT | - |
|
||
6549 |
![]()
SIRIN LABS Token
6549
SRN
|
$0.000197 | 0.09% | -0.16% | 0.1% |
30j
-0.18%
60j
0.27%
90j
-3.95%
|
Ouv. $0.00019749
Min. $0.00019717
Max. $0.00019809
|
$2.00 14.22K SRN | - |
|
||
6550 |
![]()
Metarix
6550
MTRX
|
$0.000372 | - | -0.02% | -0.07% |
30j
89.68%
60j
88.68%
90j
27.78%
|
Ouv. $0.00037198
Min. $0.00037188
Max. $0.00037205
|
$2.00 7.46K MTRX | - |
|
32.838 Devises surveillées - Page
131 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.