Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
mouse in pasta
6501
STUCK
|
$0.000040 | - | -5.29% | -4.4% |
30j
-37.73%
60j
-90.89%
90j
-93.43%
|
Ouv. $0.00004236
Min. $0.00004001
Max. $0.00004236
|
$1.36K 33.80M STUCK | - |
|
||
| 6502 |
XDoge Network
6502
XDOGE
|
$0.00000219 | -0.08% | 0.73% | -0.48% |
30j
1.22%
60j
-2.42%
90j
-2.41%
|
Ouv. $0.000002176
Min. $0.000002171
Max. $0.000002193
|
$1.35K 617.16M XDOGE | - |
|
||
| 6503 |
ASAN VERSE
6503
ASAN
|
$0.000034 | -0.28% | 0.62% | -0.32% |
30j
3.8%
60j
-9.72%
90j
-12.56%
|
Ouv. $0.00003359
Min. $0.00003359
Max. $0.000034
|
$1.35K 39.81M ASAN | - |
|
||
| 6504 |
Googly Cat
6504
GOOGLY
|
$0.000551 | -0.51% | 12.06% | 11.43% |
30j
33.92%
60j
-43.84%
90j
-84.68%
|
Ouv. $0.00049158
Min. $0.00049158
Max. $0.00055707
|
$1.35K 2.44M GOOGLY | - |
|
||
| 6505 |
b0rder1ess
6505
B01
|
$0.446026 | - | -0.6% | -6.16% |
30j
-15.88%
60j
-30.65%
90j
-50.46%
|
Ouv. $0.448742
Min. $0.444849
Max. $0.448742
|
$1.35K 3.02K B01 | - |
|
||
| 6506 |
PolyAlpha Finance
6506
ALPHA
|
$0.077880 | - | -3.82% | 1.74% |
30j
-5.96%
60j
-37.23%
90j
-32.72%
|
Ouv. $0.079957
Min. $0.073528
Max. $0.081013
|
$1.35K 17.28K ALPHA | - |
|
||
| 6507 |
Qbao
6507
QBAO
|
$0.001200 | 0.01% | -0.59% | -6.87% |
30j
-2.12%
60j
-33.94%
90j
-36.99%
|
Ouv. $0.001213
Min. $0.0011967
Max. $0.00128675
|
$1.34K 1.12M QBAO | - |
|
||
| 6508 |
Moeda Loyalty Points
6508
MDA
|
$0.010202 | 0.81% | 0.95% | 3.1% |
30j
3.45%
60j
-27.12%
90j
-72.43%
|
Ouv. $0.010142
Min. $0.010105
Max. $0.010309
|
$1.34K 131.23K MDA | - |
|
||
| 6509 |
Germany Rabbit Token
6509
GERMANY
|
$0.0000000010 | - | -12.93% | -9.51% |
30j
-24.13%
60j
-60.85%
90j
-69.71%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$1.34K 1.34T GERMANY | - |
|
||
| 6510 |
X7R
6510
X7R
|
$0.012900 | - | -6.44% | -28.64% |
30j
-42.89%
60j
41.17%
90j
41.78%
|
Ouv. $0.013788
Min. $0.012895
Max. $0.013788
|
$1.33K 103.13K X7R | - |
|
||
| 6511 |
Drip Network
6511
DRIP
|
$0.005331 | -0.34% | 0.04% | -8.93% |
30j
-16%
60j
-14.03%
90j
-24.16%
|
Ouv. $0.0053334
Min. $0.00529527
Max. $0.00535661
|
$1.31K 246.22K DRIP | - |
|
||
| 6512 |
Take America Back
6512
USA
|
$0.00000190 | - | -5.45% | -62.88% |
30j
-73.43%
60j
-80.07%
90j
-80.07%
|
Ouv. $0.000002008
Min. $0.000001899
Max. $0.000002056
|
$1.31K 690.08M USA | - |
|
||
| 6513 |
Croakey
6513
CROAK
|
$0.00000403 | - | 1.31% | -5.04% |
30j
-3.56%
60j
-58.58%
90j
-91.63%
|
Ouv. $0.000003951
Min. $0.000003951
Max. $0.000004095
|
$1.31K 324.50M CROAK | - |
|
||
| 6514 |
0xNumber
6514
OXN
|
$0.054450 | - | -3.64% | -21.4% |
30j
-31.58%
60j
-58.49%
90j
-70.71%
|
Ouv. $0.056396
Min. $0.054299
Max. $0.05651
|
$1.30K 23.91K OXN | - |
|
||
| 6515 |
WillyBumBum
6515
BUM
|
$0.000021 | 0.91% | -1.59% | -29.43% |
30j
-21.61%
60j
96.88%
90j
96.88%
|
Ouv. $0.0000214
Min. $0.00002069
Max. $0.0000214
|
$1.30K 61.93M BUM | - |
|
||
| 6516 |
Arcas / Block Ape Scissors
6516
ARCAS
|
$0.087640 | - | 1.52% | -1.21% |
30j
0.76%
60j
-24.54%
90j
-42.42%
|
Ouv. $0.086532
Min. $0.086048
Max. $0.08764
|
$1.30K 14.81K ARCAS | - |
|
||
| 6517 |
Solana Shib
6517
SSHIB
|
$0.0000000030 | - | 1.58% | 4.7% |
30j
22.3%
60j
-34.9%
90j
-45.75%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.29K 431.65B SSHIB | - |
|
||
| 6518 |
SafeStake / ParaState
6518
DVT
|
$0.056584 | - | 0.82% | -6.29% |
30j
-2.47%
60j
-20.74%
90j
-33.06%
|
Ouv. $0.056343
Min. $0.056123
Max. $0.056676
|
$1.29K 22.84K DVT | - |
|
||
| 6519 |
Interport Token
6519
ITP
|
$0.131360 | -0.32% | 0.67% | -8.09% |
30j
-29.63%
60j
-59.45%
90j
-70.92%
|
Ouv. $0.130505
Min. $0.130457
Max. $0.132589
|
$1.29K 9.82K ITP | - |
|
||
| 6520 |
Fomo Base
6520
FOMO
|
$0.000062 | - | 0.95% | -13.94% |
30j
-33.73%
60j
-59.76%
90j
-78.96%
|
Ouv. $0.00006147
Min. $0.00006125
Max. $0.00006223
|
$1.29K 20.78M FOMO | - |
|
||
| 6521 |
SOLGOAT
6521
SOLGOAT
|
$0.002656 | -0.11% | -1.99% | -6.07% |
30j
-25.2%
60j
-74.81%
90j
-83.74%
|
Ouv. $0.00258454
Min. $0.00258454
Max. $0.0027914
|
$1.28K 481.97K SOLGOAT | - |
|
||
| 6522 |
AI Waifu
6522
WAI
|
$0.024870 | - | -2.19% | -12.09% |
30j
13.57%
60j
-62.43%
90j
-66.25%
|
Ouv. $0.02539
Min. $0.02487
Max. $0.025426
|
$1.28K 51.30K WAI | - |
|
||
| 6523 |
BuckHathCoin
6523
BHIG
|
$0.053104 | -17.17% | -17.7% | -11.3% |
30j
11.31%
60j
-28.26%
90j
-14.82%
|
Ouv. $0.059042
Min. $0.053103
Max. $0.064583
|
$1.27K 23.98K BHIG | - |
|
||
| 6524 |
Dexioprotocol v2 (New)
6524
DEXI
|
$0.004086 | - | -4.82% | -5.5% |
30j
-23.19%
60j
-16.96%
90j
-49.42%
|
Ouv. $0.00422571
Min. $0.00408646
Max. $0.00429355
|
$1.27K 310.55K DEXI | - |
|
||
| 6525 |
MoveApp
6525
MOVE
|
$0.001291 | - | -0.22% | -6.28% |
30j
-0.7%
60j
-22.31%
90j
2.22%
|
Ouv. $0.00129971
Min. $0.00128802
Max. $0.00130367
|
$1.27K 982.13K MOVE | - |
|
||
| 6526 |
HSUI on SUI
6526
HSUI
|
$0.009929 | -1.42% | -2.9% | -4.64% |
30j
15.22%
60j
-41.58%
90j
-50.58%
|
Ouv. $0.010259
Min. $0.00992944
Max. $0.010452
|
$1.26K 126.48K HSUI | - |
|
||
| 6527 |
MatikaToken
6527
MTIK
|
$0.155481 | - | 4.08% | -2.02% |
30j
-21.78%
60j
21.31%
90j
21.31%
|
Ouv. $0.149385
Min. $0.149385
Max. $0.15548
|
$1.26K 8.07K MTIK | - |
|
||
| 6528 |
Generaitiv
6528
GAI
|
$0.065222 | - | 0.2% | -9.81% |
30j
-8.74%
60j
-55.6%
90j
-66%
|
Ouv. $0.062623
Min. $0.062623
Max. $0.065406
|
$1.25K 19.17K GAI | - |
|
||
| 6529 |
Titan Hunters
6529
TITA
|
$0.003047 | -0.22% | -3.37% | 1.31% |
30j
-26.57%
60j
363.18%
90j
215.82%
|
Ouv. $0.00314682
Min. $0.00304667
Max. $0.00315506
|
$1.24K 408.63K TITA | - |
|
||
| 6530 |
ZUSHI
6530
ZUSHI
|
$0.000161 | 0.11% | -7.34% | -26.44% |
30j
-85.43%
60j
-82.91%
90j
-82.91%
|
Ouv. $0.00017431
Min. $0.00016018
Max. $0.00017431
|
$1.24K 7.72M ZUSHI | - |
|
||
| 6531 |
Million
6531
MM
|
$1.2078 | -0.07% | 10.75% | -6.3% |
30j
-13.38%
60j
-19.96%
90j
-22.59%
|
Ouv. $1.0236
Min. $1.0234
Max. $1.2231
|
$1.24K 1.03K MM | - |
|
||
| 6532 |
SINSO
6532
SINSO
|
$0.007202 | 0.01% | 7.5% | 12.47% |
30j
-3.87%
60j
-39.91%
90j
-68.8%
|
Ouv. $0.00669964
Min. $0.00599943
Max. $0.00750117
|
$1.24K 172.45K SINSO | - |
|
||
| 6533 |
Monero Classic
6533
XMC
|
$0.258050 | -0.54% | -0.03% | 1.34% |
30j
-0.57%
60j
11.06%
90j
20.03%
|
Ouv. $0.257795
Min. $0.257795
Max. $0.268041
|
$1.24K 4.81K XMC | - |
|
||
| 6534 |
Trump Pepe
6534
TRUMPE
|
$0.003473 | - | -1.09% | -2.38% |
30j
-34.71%
60j
-87.5%
90j
-92.33%
|
Ouv. $0.00351107
Min. $0.00343385
Max. $0.00351107
|
$1.24K 357.05K TRUMPE | - |
|
||
| 6535 |
Fidance
6535
FDC
|
$0.00000010 | -0.1% | 1.34% | -10.33% |
30j
-18.77%
60j
-41.82%
90j
-53.54%
|
Ouv. $0.000000097
Min. $0.000000096
Max. $0.000000102
|
$1.24K 12.50B FDC | - |
|
||
| 6536 |
UpStableToken
6536
USTX
|
$0.011146 | -0.48% | -0.66% | -0.42% |
30j
-0.47%
60j
0.34%
90j
-0.01%
|
Ouv. $0.011176
Min. $0.011119
Max. $0.011222
|
$1.24K 110.82K USTX | - |
|
||
| 6537 |
DOJO
6537
DOJO
|
$0.000027 | - | 21.68% | 34.5% |
30j
36.54%
60j
-85.13%
90j
-94.9%
|
Ouv. $0.00002057
Min. $0.00002057
Max. $0.00002678
|
$1.23K 46.24M DOJO | - |
|
||
| 6538 |
Trump SOL
6538
TRUMPSOLANA
|
$0.000574 | 0.41% | 2.89% | 11.55% |
30j
46.29%
60j
9.05%
90j
116.08%
|
Ouv. $0.00053175
Min. $0.00053175
Max. $0.00057421
|
$1.23K 2.14M TRUMPSOLANA | - |
|
||
| 6539 |
Unit Protocol Duck
6539
UDUCK
|
$0.000511 | 0.03% | -4.13% | -10.56% |
30j
-17.85%
60j
-37.19%
90j
-45.44%
|
Ouv. $0.00050106
Min. $0.00050102
Max. $0.00059328
|
$1.23K 2.41M UDUCK | - |
|
||
| 6540 |
AtPay
6540
ATPAY
|
$0.189358 | 0.01% | 3.99% | -0.54% |
30j
-5.6%
60j
-33.48%
90j
-33.35%
|
Ouv. $0.199989
Min. $0.182087
Max. $0.200102
|
$1.23K 6.47K ATPAY | - |
|
||
| 6541 |
FUTURECOIN
6541
FUTURE
|
$0.079724 | 12.42% | 8.18% | 10.82% |
30j
-1.96%
60j
-16.86%
90j
-7.03%
|
Ouv. $0.078195
Min. $0.069895
Max. $0.083113
|
$1.22K 15.34K FUTURE | - |
|
||
| 6542 |
Hibiki Run
6542
HUT
|
$0.000379 | 8.61% | -18.28% | -11.46% |
30j
-36.53%
60j
-42.75%
90j
-50.35%
|
Ouv. $0.00046397
Min. $0.00034898
Max. $0.00059597
|
$1.22K 3.22M HUT | - |
|
||
| 6543 |
Trustpad (New)
6543
TPAD
|
$0.002287 | - | 1.53% | -0.4% |
30j
-24.72%
60j
-51.6%
90j
-64.76%
|
Ouv. $0.00225268
Min. $0.00224611
Max. $0.00228716
|
$1.22K 532.72K TPAD | - |
|
||
| 6544 |
Open Trade Exchange
6544
OTX
|
$0.001094 | 1.04% | -1.83% | 215.99% |
30j
-99.66%
60j
-99.93%
90j
-99.93%
|
Ouv. $0.00104573
Min. $0.00104573
Max. $0.0011511
|
$1.22K 1.11M OTX | - |
|
||
| 6545 |
Huebel Bolt
6545
BOLT
|
$0.125858 | -0.28% | 1.66% | -14.98% |
30j
-45.15%
60j
-64.84%
90j
-46.56%
|
Ouv. $0.123671
Min. $0.123671
Max. $0.12793
|
$1.21K 9.65K BOLT | - |
|
||
| 6546 |
MCFinance
6546
MCF
|
$0.000966 | -0.19% | 0.03% | -0.33% |
30j
-0.99%
60j
-0.78%
90j
-0.83%
|
Ouv. $0.00096891
Min. $0.00096593
Max. $0.00096923
|
$1.21K 1.26M MCF | - |
|
||
| 6547 |
Independence Token
6547
RFKJ
|
$0.00000169 | - | 12.5% | -1.58% |
30j
-24.32%
60j
-65.56%
90j
-99.46%
|
Ouv. $0.000001505
Min. $0.000001505
Max. $0.000001705
|
$1.21K 716.36M RFKJ | - |
|
||
| 6548 |
Watergate
6548
WTG
|
$0.084816 | - | -25.11% | -22.04% |
30j
-43.41%
60j
-50.92%
90j
-52.63%
|
Ouv. $0.113259
Min. $0.081762
Max. $0.113259
|
$1.21K 14.26K WTG | - |
|
||
| 6549 |
Starter.xyz
6549
BUIDL
|
$0.000869 | 2.18% | 6.43% | 44.86% |
30j
62.55%
60j
-34.33%
90j
-99.28%
|
Ouv. $0.00077661
Min. $0.00077547
Max. $0.00086919
|
$1.20K 1.38M BUIDL | - |
|
||
| 6550 |
TYBENG
6550
TYBENG
|
$0.000348 | - | 14.09% | -12.12% |
30j
-34.45%
60j
-36.82%
90j
-36.82%
|
Ouv. $0.00029687
Min. $0.0002884
Max. $0.00034821
|
$1.20K 3.44M TYBENG | - |
|
28.264 Devises surveillées - Page
131 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.