Cap Marché $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Pepes Frogbar
6501
FRGB
|
$0.00000013 | 2.47% | 6.24% | 10.8% |
30j
33.19%
60j
21.86%
90j
2.59%
|
Ouv. $0.000000122
Min. $0.000000122
Max. $0.000000129
|
$16.00 128.97M FRGB | - |
|
||
| 6502 |
CelebrityCoinV2
6502
CCV2
|
$0.032099 | - | - | -2.79% |
30j
3.55%
60j
1.57%
90j
-17.72%
|
Ouv. $0.036201
Min. $0.032097
Max. $0.036203
|
$16.00 507.00 CCV2 | - |
|
||
| 6503 |
Heavenland
6503
HTO
|
$0.000517 | -0.94% | -0.23% | 2.29% |
30j
3.43%
60j
5.32%
90j
8.69%
|
Ouv. $0.00051428
Min. $0.00051428
Max. $0.00052222
|
$15.00 30.84K HTO | - |
|
||
| 6504 |
SORA Synthetics
6504
XST
|
$0.00000001 | 3.79% | 7.04% | 1.17% |
30j
-8.27%
60j
-40.93%
90j
-70.83%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000017
|
$15.00 1.32B XST | - |
|
||
| 6505 |
QiDao
6505
QI
|
$0.000250 | -0.2% | 1.34% | -2.22% |
30j
7.4%
60j
9.94%
90j
24.53%
|
Ouv. $0.0002468
Min. $0.00024672
Max. $0.00025102
|
$15.00 63.33K QI | - |
|
||
| 6506 |
Shiba Armstrong
6506
SHIBA
|
$0.000091 | 2.35% | 2.39% | -0.08% |
30j
-9.72%
60j
-2.99%
90j
-5.07%
|
Ouv. $0.00008846
Min. $0.00008846
Max. $0.00009057
|
$15.00 173.10K SHIBA | - |
|
||
| 6507 |
Panda Coin
6507
PANDA
|
$0.00000545 | -0.87% | 0.78% | 8.4% |
30j
18.97%
60j
32.92%
90j
48.51%
|
Ouv. $0.000005326
Min. $0.000005326
Max. $0.000005495
|
$15.00 2.87M PANDA | - |
|
||
| 6508 |
Flare Token
6508
1FLR
|
$0.00000413 | -0.54% | -0.89% | -10.17% |
30j
-1.69%
60j
-4.48%
90j
24.67%
|
Ouv. $0.000004171
Min. $0.000004118
Max. $0.000004184
|
$15.00 3.72M 1FLR | - |
|
||
| 6509 |
X Project
6509
XERS
|
$0.002351 | - | 0.95% | -11.83% |
30j
-2.08%
60j
24.87%
90j
42.61%
|
Ouv. $0.00232902
Min. $0.00232256
Max. $0.00236738
|
$14.00 6.08K XERS | - |
|
||
| 6510 |
Real BIG Coin
6510
RBC
|
$0.00000002 | -0.47% | 3.98% | 5.89% |
30j
-34.47%
60j
-4.97%
90j
-20.91%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000018
|
$14.00 788.61M RBC | - |
|
||
| 6511 |
Sigma
6511
SIGMA
|
$0.000021 | -1.06% | -0.79% | 4.19% |
30j
-19.28%
60j
-62.12%
90j
-62.12%
|
Ouv. $0.00002114
Min. $0.00002114
Max. $0.00002154
|
$14.00 662.97K SIGMA | - |
|
||
| 6512 |
CodeXchain
6512
CDX
|
$0.000012 | -0.11% | -5.78% | -14.44% |
30j
-41.6%
60j
-87.24%
90j
-91.64%
|
Ouv. $0.0000123
Min. $0.00001009
Max. $0.0000123
|
$14.00 1.22M CDX | - |
|
||
| 6513 |
USA Unity Coin
6513
UUC
|
$0.00000667 | 0.05% | -29.55% | -72% |
30j
-94.84%
60j
-97.21%
90j
-97.72%
|
Ouv. $0.000009113
Min. $0.000006653
Max. $0.000009874
|
$13.00 2.08M UUC | - |
|
||
| 6514 |
BambooDeFi
6514
BAMBOOD
|
$0.000355 | 0.25% | 0.38% | 1.3% |
30j
0.01%
60j
15.98%
90j
15.68%
|
Ouv. $0.00035413
Min. $0.00035413
Max. $0.00035687
|
$13.00 38.71K BAMBOOD | - |
|
||
| 6515 |
Mineable
6515
MNB
|
$0.000035 | 0.01% | - | -36.37% |
30j
59.11%
60j
24.97%
90j
-42.63%
|
Ouv. $0.000035
Min. $0.00003499
Max. $0.000035
|
$13.00 391.79K MNB | - |
|
||
| 6516 |
GENZ Token
6516
GENZ
|
$0.000089 | -0.1% | -2.15% | 14.64% |
30j
66.53%
60j
13.55%
90j
-38.87%
|
Ouv. $0.00008983
Min. $0.00008824
Max. $0.00009114
|
$13.00 151.92K GENZ | - |
|
||
| 6517 |
Shardus
6517
SHARDUS
|
$0.065553 | - | 9.98% | 8.84% |
30j
-13.92%
60j
-0.74%
90j
6.8%
|
Ouv. $0.059603
Min. $0.059599
Max. $0.066329
|
$13.00 206.00 SHARDUS | - |
|
||
| 6518 |
Overnight USDC+
6518
USDC+
|
$1.0053 | 0.66% | 0.85% | 0.2% |
30j
1.54%
60j
0.69%
90j
0.67%
|
Ouv. $0.9979
Min. $0.9939
Max. $1.0053
|
$13.00 13.00 USDC+ | - |
|
||
| 6519 |
Sunny Side up
6519
SSU
|
$0.001877 | 0.23% | 0.78% | 8.31% |
30j
26.35%
60j
36.66%
90j
53.3%
|
Ouv. $0.00183419
Min. $0.00182462
Max. $0.00187703
|
$13.00 7.07K SSU | - |
|
||
| 6520 |
Troll Coin
6520
TROLL
|
$0.000031 | 0.22% | 0.26% | 1.07% |
30j
-4.02%
60j
13.08%
90j
-
|
Ouv. $0.0000312
Min. $0.0000312
Max. $0.00003151
|
$13.00 422.60K TROLL | - |
|
||
| 6521 |
HedgeTrade
6521
HEDG
|
$0.008611 | -0.05% | -0.17% | -0.17% |
30j
-29.56%
60j
-45.57%
90j
-26.53%
|
Ouv. $0.00862042
Min. $0.00861098
Max. $0.00864376
|
$12.00 1.51K HEDG | - |
|
||
| 6522 |
AB DEFI
6522
ABI
|
$1.1600 | - | 7.43% | -68.98% |
30j
-2.51%
60j
-57.36%
90j
-90.05%
|
Ouv. $1.0798
Min. $1.0798
Max. $1.1600
|
$12.00 11.00 ABI | - |
|
||
| 6523 |
CHEEPEPE
6523
CHEEPEPE
|
$0.000241 | 0.7% | 2.18% | 14.3% |
30j
15.51%
60j
34.14%
90j
64.8%
|
Ouv. $0.00023609
Min. $0.00023609
Max. $0.00024124
|
$12.00 53.02K CHEEPEPE | - |
|
||
| 6524 |
Waves Ducks
6524
EGG
|
$2.41 | -0.63% | 2.2% | 1.97% |
30j
11.62%
60j
-12.99%
90j
-97.15%
|
Ouv. $2.3579
Min. $2.3579
Max. $2.4346
|
$12.00 5.00 EGG | - |
|
||
| 6525 |
Chikn Fert
6525
FERT
|
$0.000060 | - | 9.35% | 65.87% |
30j
188.72%
60j
114.23%
90j
103.09%
|
Ouv. $0.0000553
Min. $0.0000553
Max. $0.0000605
|
$12.00 205.60K FERT | - |
|
||
| 6526 |
sKLAY
6526
SKLAY
|
$0.219363 | 0.24% | 5.76% | 13.17% |
30j
12.76%
60j
7.28%
90j
7.03%
|
Ouv. $0.207353
Min. $0.20725
Max. $0.219969
|
$12.00 55.00 SKLAY | - |
|
||
| 6527 |
Crypto Gaming United
6527
CGU
|
$0.000860 | 0.01% | 22.86% | 71.92% |
30j
30.32%
60j
28.33%
90j
58.04%
|
Ouv. $0.00070003
Min. $0.00069999
Max. $0.0008602
|
$11.00 13.88K CGU | - |
|
||
| 6528 |
Spindle
6528
SPD
|
$0.000013 | -0.05% | -0.17% | -0.17% |
30j
-0.11%
60j
-1.39%
90j
-0.18%
|
Ouv. $0.00001265
Min. $0.00001263
Max. $0.00001268
|
$11.00 942.46K SPD | - |
|
||
| 6529 |
SmartLOX
6529
SMARTLOX
|
$0.000050 | 0.01% | - | 11.09% |
30j
11.12%
60j
11.08%
90j
-0.02%
|
Ouv. $0.00005
Min. $0.00004999
Max. $0.00005001
|
$11.00 233.99K SMARTLOX | - |
|
||
| 6530 |
DORK LORD
6530
DORKL
|
$0.000090 | 0.43% | -28.13% | -22.9% |
30j
-31.05%
60j
-13.86%
90j
75.11%
|
Ouv. $0.00010799
Min. $0.00009001
Max. $0.00023611
|
$11.00 128.89K DORKL | - |
|
||
| 6531 |
Torah Network
6531
VP
|
$0.008999 | - | -5.28% | 5.84% |
30j
4.78%
60j
-33.91%
90j
190.07%
|
Ouv. $0.00950079
Min. $0.00899846
Max. $0.00950323
|
$11.00 1.29K VP | - |
|
||
| 6532 |
Diamond Castle
6532
DMCK
|
$0.000698 | - | -0.01% | 69681.81% |
30j
2616.58%
60j
2771%
90j
2020.75%
|
Ouv. $0.00069806
Min. $0.00069795
Max. $0.00069817
|
$11.00 16.45K DMCK | - |
|
||
| 6533 |
OwlDAO
6533
OWL
|
$0.00000270 | - | -2.88% | 419.23% |
30j
474.45%
60j
-3.24%
90j
-10.03%
|
Ouv. $0.00000278
Min. $0.00000033
Max. $0.00000278
|
$11.00 4.20M OWL | - |
|
||
| 6534 |
SwissRx Coin
6534
SWRX
|
$0.000241 | 0.95% | 1.87% | 7.7% |
30j
18.85%
60j
29.15%
90j
44.25%
|
Ouv. $0.00023588
Min. $0.00023588
Max. $0.00024124
|
$11.00 45.90K SWRX | - |
|
||
| 6535 |
Andy
6535
ANDY
|
$0.002907 | - | -1.85% | -11.39% |
30j
4.23%
60j
-9.79%
90j
-21.74%
|
Ouv. $0.00296446
Min. $0.0028862
Max. $0.00299516
|
$10.00 3.76K ANDY | - |
|
||
| 6536 |
HOLD
6536
EARN
|
$0.002075 | - | 0.72% | 6.19% |
30j
13.24%
60j
-5.64%
90j
-18.04%
|
Ouv. $0.00205916
Min. $0.00203737
Max. $0.00217355
|
$10.00 5.14K EARN | - |
|
||
| 6537 |
Good Person Coin
6537
GPCX
|
$0.001300 | - | -0.16% | 1.94% |
30j
-4.47%
60j
41.28%
90j
26.89%
|
Ouv. $0.00130206
Min. $0.00129995
Max. $0.00130244
|
$10.00 7.86K GPCX | - |
|
||
| 6538 |
Duet Protocol
6538
DUET
|
$0.000225 | -0.82% | -1.1% | -2.76% |
30j
-8.22%
60j
2.8%
90j
0.2%
|
Ouv. $0.00022095
Min. $0.00022095
Max. $0.00022748
|
$10.00 45.22K DUET | - |
|
||
| 6539 |
ALITA
6539
ALITA
|
$0.00000063 | 0.43% | 6.6% | -9.52% |
30j
6.49%
60j
-43.51%
90j
-60.46%
|
Ouv. $0.00000059
Min. $0.00000059
Max. $0.000000629
|
$9.00 15.76M ALITA | - |
|
||
| 6540 |
PolygonFarm Finance
6540
SPADE
|
$0.008706 | -0.28% | 0.3% | -2.55% |
30j
6.98%
60j
8.6%
90j
21.37%
|
Ouv. $0.00867926
Min. $0.00867926
Max. $0.00877185
|
$9.00 1.13K SPADE | - |
|
||
| 6541 |
Vention
6541
VENTION
|
$0.000063 | -0.28% | -0.16% | -0.42% |
30j
-1.06%
60j
-1.55%
90j
-3.61%
|
Ouv. $0.00006287
Min. $0.00006277
Max. $0.00006295
|
$9.00 154.04K VENTION | - |
|
||
| 6542 |
RoArts Token
6542
ROAR
|
$0.000017 | 0.01% | 22.92% | -1.8% |
30j
86.33%
60j
83.88%
90j
153.54%
|
Ouv. $0.00001405
Min. $0.000014
Max. $0.00001727
|
$9.00 552.43K ROAR | - |
|
||
| 6543 |
Boring Protocol
6543
BOP
|
$0.000060 | -0.07% | -0.6% | -1.89% |
30j
1.27%
60j
-6.55%
90j
7.69%
|
Ouv. $0.00005889
Min. $0.00005889
Max. $0.00006034
|
$9.00 154.40K BOP | - |
|
||
| 6544 |
RIMAUNANGIS
6544
RXT
|
$0.001100 | 0.01% | - | 9.98% |
30j
-31.23%
60j
-50.01%
90j
-72.5%
|
Ouv. $0.00110005
Min. $0.00109996
Max. $0.00110027
|
$9.00 8.39K RXT | - |
|
||
| 6545 |
WASSIE
6545
WASSIE
|
$0.00000250 | - | -1.64% | -10.87% |
30j
1.53%
60j
132.93%
90j
141.74%
|
Ouv. $0.000002679
Min. $0.000002441
Max. $0.000002679
|
$9.00 3.69M WASSIE | - |
|
||
| 6546 |
USD Bancor
6546
USDB
|
$0.110914 | -0.05% | -0.17% | -0.17% |
30j
-0.11%
60j
-1.39%
90j
-0.18%
|
Ouv. $0.111031
Min. $0.110909
Max. $0.111331
|
$9.00 82.00 USDB | - |
|
||
| 6547 |
DBX Digital Ecosystem
6547
DBX
|
$0.000020 | 0.01% | 8.1% | 2.14% |
30j
-33.55%
60j
-57.54%
90j
-54.33%
|
Ouv. $0.00001945
Min. $0.00001838
Max. $0.00001988
|
$9.00 457.64K DBX | - |
|
||
| 6548 |
UCROWDME
6548
UCM
|
$0.000047 | 0.01% | - | 17.45% |
30j
6.83%
60j
46.84%
90j
-45.83%
|
Ouv. $0.000047
Min. $0.00004699
Max. $0.00004701
|
$9.00 191.60K UCM | - |
|
||
| 6549 |
HadesAI by Virtuals
6549
HADES
|
$0.000039 | -0.35% | 0.12% | 14.89% |
30j
9.11%
60j
-26.08%
90j
-36.82%
|
Ouv. $0.00003873
Min. $0.00003871
Max. $0.00003902
|
$8.00 231.59K HADES | - |
|
||
| 6550 |
Blizzard.money
6550
BLZD
|
$0.002815 | 0.16% | 0.23% | 2.39% |
30j
9.44%
60j
5.66%
90j
8.08%
|
Ouv. $0.00279044
Min. $0.00279044
Max. $0.00324376
|
$8.00 3.07K BLZD | - |
|
33.114 Devises surveillées - Page
131 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.