Cap Marché $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
AISCII
6501
AISCII
|
$0.000025 | 1.13% | 0.79% | -0.77% |
30j
-26.96%
60j
-13.15%
90j
-10.24%
|
Ouv. $0.00002451
Min. $0.00002443
Max. $0.00002491
|
$27.00 1.11M AISCII | - |
|
||
| 6502 |
Capybara
6502
CAPY
|
$0.000121 | -0.01% | -27.74% | 62.21% |
30j
69.32%
60j
-89.48%
90j
-91.35%
|
Ouv. $0.00016676
Min. $0.00012051
Max. $0.00016684
|
$27.00 226.76K CAPY | - |
|
||
| 6503 |
Blue Norva
6503
BLU
|
$0.000113 | -0.16% | -2.04% | -7.77% |
30j
-18.48%
60j
-11.58%
90j
-11.55%
|
Ouv. $0.000115
Min. $0.00011329
Max. $0.00011566
|
$26.00 236.43K BLU | - |
|
||
| 6504 |
TranslateMe
6504
TMN
|
$0.000862 | 0.58% | 0.94% | 2.99% |
30j
-0.5%
60j
14.06%
90j
23.55%
|
Ouv. $0.00084709
Min. $0.00084709
Max. $0.00086236
|
$25.00 29.99K TMN | - |
|
||
| 6505 |
RAGSCOIN2.0
6505
RAGS
|
$0.003487 | - | -56.75% | 21.15% |
30j
-8.93%
60j
-1.58%
90j
-21.65%
|
Ouv. $0.00507789
Min. $0.00328228
Max. $0.00806381
|
$25.00 7.32K RAGS | - |
|
||
| 6506 |
Nettensor
6506
NAO
|
$0.002148 | 2.21% | -4.52% | -11.22% |
30j
-19.58%
60j
-14.13%
90j
-83.82%
|
Ouv. $0.00224683
Min. $0.00210083
Max. $0.0022885
|
$25.00 11.86K NAO | - |
|
||
| 6507 |
Ratcoin
6507
RAT
|
$0.00000205 | -0.01% | 41.91% | 40.49% |
30j
-15.31%
60j
48.17%
90j
0.09%
|
Ouv. $0.000001445
Min. $0.000001445
Max. $0.000002051
|
$25.00 12.31M RAT | - |
|
||
| 6508 |
Proxy
6508
PRXY
|
$0.000500 | 0.01% | - | 0.04% |
30j
0.04%
60j
-
90j
0.07%
|
Ouv. $0.00050022
Min. $0.00050009
Max. $0.0005003
|
$25.00 49.97K PRXY | - |
|
||
| 6509 |
Perproject
6509
PER
|
$0.002538 | -0.34% | -7.5% | -4.17% |
30j
38.86%
60j
34.65%
90j
18.14%
|
Ouv. $0.00282132
Min. $0.00253847
Max. $0.00282132
|
$24.00 9.84K PER | - |
|
||
| 6510 |
Changcoin
6510
CTH
|
$9.31 | -0.74% | -0.87% | -0.12% |
30j
-1.33%
60j
-11.81%
90j
20.8%
|
Ouv. $9.384
Min. $9.311
Max. $9.397
|
$24.00 2.00 CTH | - |
|
||
| 6511 |
Yidocy Plus
6511
YIDO
|
$0.002601 | -0.02% | -23.54% | 30.02% |
30j
-69.29%
60j
-88.23%
90j
-96.3%
|
Ouv. $0.00340167
Min. $0.00220059
Max. $0.00340202
|
$24.00 9.54K YIDO | - |
|
||
| 6512 |
CashBackPro
6512
CBPRO
|
$0.020595 | - | -1.46% | -1.28% |
30j
-7.23%
60j
8.81%
90j
-30.68%
|
Ouv. $0.020894
Min. $0.020558
Max. $0.020904
|
$24.00 1.19K CBPRO | - |
|
||
| 6513 |
4-Way Mirror Money / BullRun2.0
6513
4WMM
|
$61.71 | 2.18% | 12.35% | 4.32% |
30j
-58.6%
60j
-13.6%
90j
196.77%
|
Ouv. $60.13
Min. $54.92
Max. $61.70
|
$24.00 0 4WMM | - |
|
||
| 6514 |
KANDO AI
6514
KANDO
|
$0.000017 | -0.02% | -5.08% | 7.94% |
30j
135.38%
60j
179.3%
90j
92.67%
|
Ouv. $0.00001775
Min. $0.00001685
Max. $0.00001775
|
$24.00 1.43M KANDO | - |
|
||
| 6515 |
ProximaX
6515
XPX
|
$0.000109 | -0.02% | -1.44% | -14.12% |
30j
-66.93%
60j
-67.18%
90j
-63.51%
|
Ouv. $0.00011083
Min. $0.00010904
Max. $0.00011085
|
$23.00 217.16K XPX | - |
|
||
| 6516 |
Broccoli (broccolibsc.com)
6516
BROCCOLI
|
$0.000090 | 0.09% | 0.59% | -5.89% |
30j
-23%
60j
-35.55%
90j
-50.51%
|
Ouv. $0.00008939
Min. $0.00008935
Max. $0.00009015
|
$23.00 259.98K BROCCOLI | - |
|
||
| 6517 |
InpulseX (New)
6517
IPX
|
$0.000010 | -0.02% | -0.02% | -77.83% |
30j
-80.4%
60j
-79.43%
90j
-82.33%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
$23.00 2.32M IPX | - |
|
||
| 6518 |
Structure finance
6518
STF
|
$0.000305 | 0.01% | - | 0.04% |
30j
0.04%
60j
-
90j
0.07%
|
Ouv. $0.00030513
Min. $0.00030505
Max. $0.00030518
|
$23.00 75.56K STF | - |
|
||
| 6519 |
Appics
6519
APX
|
$0.000895 | 0.58% | 0.94% | 2.99% |
30j
-0.5%
60j
456.87%
90j
-37.89%
|
Ouv. $0.00087886
Min. $0.00087886
Max. $0.0008947
|
$23.00 25.73K APX | - |
|
||
| 6520 |
Shine Chain
6520
SC20
|
$0.000519 | -0.02% | -27.93% | -61.83% |
30j
-75.28%
60j
-74.04%
90j
-88.71%
|
Ouv. $0.00072031
Min. $0.00010004
Max. $0.0007204
|
$22.00 43.97K SC20 | - |
|
||
| 6521 |
CATLOKI
6521
CLOKI
|
$0.000070 | 0.83% | -1.23% | -5.7% |
30j
57.24%
60j
94.53%
90j
104.13%
|
Ouv. $0.00007017
Min. $0.00006932
Max. $0.00007143
|
$22.00 322.69K CLOKI | - |
|
||
| 6522 |
Nim Network
6522
NIM
|
$0.001661 | -0.01% | -51.88% | -83.02% |
30j
-59.2%
60j
-31.65%
90j
-60.52%
|
Ouv. $0.00345115
Min. $0.00166045
Max. $0.00452267
|
$22.00 13.58K NIM | - |
|
||
| 6523 |
LEMONCHAIN
6523
LEMC
|
$0.000018 | -0.02% | -0.01% | 0.01% |
30j
-5.23%
60j
63.61%
90j
-63.59%
|
Ouv. $0.000018
Min. $0.000018
Max. $0.000018
|
$22.00 1.24M LEMC | - |
|
||
| 6524 |
e-Money EUR
6524
EEUR
|
$0.287409 | 0.01% | -3.48% | -6.47% |
30j
17.78%
60j
24.15%
90j
16.25%
|
Ouv. $0.298857
Min. $0.287178
Max. $0.299548
|
$22.00 77.00 EEUR | - |
|
||
| 6525 |
Fishkoin
6525
KOIN
|
$0.00000004 | 0.2% | 0.25% | 0.15% |
30j
20.44%
60j
5.07%
90j
-11.48%
|
Ouv. $0.00000004
Min. $0.000000039
Max. $0.00000004
|
$22.00 550.27M KOIN | - |
|
||
| 6526 |
renZEC
6526
RENZEC
|
$36.02 | 0.25% | -2.49% | 26.88% |
30j
3.12%
60j
19.69%
90j
29.53%
|
Ouv. $36.85
Min. $35.90
Max. $42.08
|
$21.00 0 RENZEC | - |
|
||
| 6527 |
Skimask Pnut
6527
SKINUT
|
$0.000047 | 0.4% | -0.96% | -18.62% |
30j
-59.59%
60j
24.71%
90j
40.56%
|
Ouv. $0.00004902
Min. $0.00004706
Max. $0.00004902
|
$21.00 454.17K SKINUT | - |
|
||
| 6528 |
CORE MultiChain
6528
CMCX
|
$0.000018 | -0.02% | 41.71% | 16.89% |
30j
-17.02%
60j
-9.1%
90j
-9.04%
|
Ouv. $0.0000127
Min. $0.0000127
Max. $0.000018
|
$21.00 1.18M CMCX | - |
|
||
| 6529 |
R0AR
6529
1R0R
|
$0.022607 | 2.36% | 1.71% | -4.08% |
30j
-15.66%
60j
-15.66%
90j
-15.66%
|
Ouv. $0.022231
Min. $0.022073
Max. $0.022606
|
$7.42K 328.13K 1R0R | - |
|
||
| 6530 |
Compendium Finance
6530
CMFI
|
$0.000126 | 1.31% | -0.72% | 1.29% |
30j
-12.16%
60j
-7.31%
90j
3.48%
|
Ouv. $0.00012627
Min. $0.00012461
Max. $0.00012718
|
$21.00 166.36K CMFI | - |
|
||
| 6531 |
Arbidex
6531
ABX
|
$0.000475 | 0.01% | -0.16% | 0.14% |
30j
-0.48%
60j
-1.1%
90j
6.09%
|
Ouv. $0.00047465
Min. $0.00047243
Max. $0.00047634
|
$20.00 44.23K ABX | - |
|
||
| 6532 |
Criptodólar
6532
UXD
|
$0.915245 | 0.01% | -1.7% | -3.83% |
30j
1.09%
60j
-13.79%
90j
-6.98%
|
Ouv. $0.931093
Min. $0.914206
Max. $1.0233
|
$20.00 22.00 UXD | - |
|
||
| 6533 |
BlastUP
6533
BLASTUP
|
$0.000515 | - | 12.75% | 11.71% |
30j
-24.54%
60j
-48.05%
90j
-64.52%
|
Ouv. $0.00045152
Min. $0.00040772
Max. $0.00051479
|
$20.00 40.56K BLASTUP | - |
|
||
| 6534 |
SmartCredit Token
6534
SMARTCREDIT
|
$0.181767 | 0.01% | -0.16% | 0.06% |
30j
-0.53%
60j
-1.08%
90j
-12.43%
|
Ouv. $0.181797
Min. $0.180947
Max. $0.182445
|
$20.00 113.00 SMARTCREDIT | - |
|
||
| 6535 |
Fidira
6535
FID
|
$0.000425 | 2.16% | 0.35% | -5.85% |
30j
-13.78%
60j
-14.53%
90j
-62.94%
|
Ouv. $0.00041701
Min. $0.00041428
Max. $0.00042464
|
$20.00 48.64K FID | - |
|
||
| 6536 |
AIRBTC
6536
AIRBTC
|
$0.00000008 | - | - | 39.7% |
30j
62.02%
60j
50%
90j
-6.57%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.000000081
|
$20.00 248.99M AIRBTC | - |
|
||
| 6537 |
ICLighthouse DAO
6537
ICL
|
$0.036464 | 0.98% | -2.42% | -3.47% |
30j
-30.8%
60j
-30.99%
90j
-41.42%
|
Ouv. $0.036965
Min. $0.03607
Max. $0.03761
|
$19.00 543.00 ICL | - |
|
||
| 6538 |
IceCream
6538
ICE
|
$0.263484 | -4.35% | -6.14% | -6.87% |
30j
-22.09%
60j
-28.68%
90j
-19.46%
|
Ouv. $0.273942
Min. $0.263484
Max. $0.283309
|
$19.00 74.00 ICE | - |
|
||
| 6539 |
MM Finance (Polygon)
6539
MMF
|
$0.000039 | 0.48% | -0.41% | -0.87% |
30j
-4.54%
60j
-4.71%
90j
-7.52%
|
Ouv. $0.00003907
Min. $0.0000387
Max. $0.00003921
|
$19.00 498.59K MMF | - |
|
||
| 6540 |
ZetaEarn
6540
STZETA
|
$0.186863 | 0.16% | -2.92% | -4.55% |
30j
-28.6%
60j
-30.62%
90j
-50.58%
|
Ouv. $0.192515
Min. $0.186562
Max. $0.193522
|
$19.00 102.00 STZETA | - |
|
||
| 6541 |
Copycat Finance
6541
COPYCAT
|
$0.002530 | 0.05% | 0.31% | 0.14% |
30j
260.66%
60j
579.07%
90j
188.89%
|
Ouv. $0.00251665
Min. $0.00251617
Max. $0.0025298
|
$18.00 7.49K COPYCAT | - |
|
||
| 6542 |
GenomeFi
6542
GENO
|
$0.005879 | 0.06% | 0.28% | 1.96% |
30j
171.47%
60j
13.52%
90j
-20.75%
|
Ouv. $0.00588535
Min. $0.0058453
Max. $0.00588535
|
$18.00 3.13K GENO | - |
|
||
| 6543 |
Alien
6543
ALIEN
|
$0.003007 | 1.83% | 0.42% | -1.97% |
30j
-1.57%
60j
29.68%
90j
19.78%
|
Ouv. $0.00299314
Min. $0.00293865
Max. $0.00300745
|
$18.00 6.06K ALIEN | - |
|
||
| 6544 |
Adamant
6544
ADDY
|
$0.019826 | 0.62% | -0.06% | -3.14% |
30j
-6.38%
60j
43.6%
90j
31.03%
|
Ouv. $0.01966
Min. $0.019448
Max. $0.019841
|
$17.00 870.00 ADDY | - |
|
||
| 6545 |
PooCoin
6545
POOCOIN
|
$0.316990 | 0.24% | 0.67% | - |
30j
-6.46%
60j
1.38%
90j
-2.51%
|
Ouv. $0.314268
Min. $0.314219
Max. $0.316989
|
$16.00 53.00 POOCOIN | - |
|
||
| 6546 | $0.00000010 | -0.02% | 1.98% | -12.05% |
30j
-22.12%
60j
-4.84%
90j
-12.52%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000102
|
$16.00 165.76M DO | - |
|
|||
| 6547 |
AstroNexus
6547
ANEX
|
$0.002800 | -0.02% | -0.02% | -78.46% |
30j
-98.03%
60j
-98.77%
90j
-98.6%
|
Ouv. $0.00279985
Min. $0.00279955
Max. $0.00280045
|
$16.00 6.00K ANEX | - |
|
||
| 6548 |
e-Gulden
6548
EFL
|
$0.069004 | 0.6% | -11.42% | -5.77% |
30j
-35.01%
60j
-40.14%
90j
-56.79%
|
Ouv. $0.077304
Min. $0.068589
Max. $0.078734
|
$16.00 242.00 EFL | - |
|
||
| 6549 |
Uhive
6549
HVE2
|
$0.000071 | -0.02% | -0.01% | 17.84% |
30j
17.86%
60j
26.23%
90j
27.96%
|
Ouv. $0.00007072
Min. $0.00007071
Max. $0.00007074
|
$16.00 235.47K HVE2 | - |
|
||
| 6550 |
DKEY BANK
6550
DKEY
|
$0.009902 | -0.01% | 7.27% | -18.58% |
30j
-15.52%
60j
1.64%
90j
-1.8%
|
Ouv. $0.00945299
Min. $0.00923021
Max. $0.00991675
|
$16.00 1.68K DKEY | - |
|
32.238 Devises surveillées - Page
131 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.