Cap Marché $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monnaies
31.788
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Open Exchange Token
6501
OX
|
$0.002440 | 41.49% | 42.02% | 39.28% |
30j
-85.72%
60j
-86.92%
90j
-87.65%
|
Ouv. $0.00184846
Min. $0.00169967
Max. $0.00243996
|
$575.00 235.73K OX | - |
|
||
| 6502 |
Gyroscope
6502
GYFI
|
$0.869432 | 0.99% | 4.57% | -0.51% |
30j
-29.35%
60j
-49.6%
90j
-49.6%
|
Ouv. $0.828722
Min. $0.826621
Max. $0.869431
|
$571.00 657.00 GYFI | - |
|
||
| 6503 |
Solidray (new)
6503
SRT
|
$0.000060 | 0.51% | 3.06% | 9.55% |
30j
0.32%
60j
2.45%
90j
-11.69%
|
Ouv. $0.00005756
Min. $0.00005731
Max. $0.00005955
|
$566.00 9.52M SRT | - |
|
||
| 6504 |
Metropolis World (CLAY)
6504
CLAY
|
$0.001834 | 2.48% | 21.8% | 20.25% |
30j
46.06%
60j
-70.58%
90j
-75.83%
|
Ouv. $0.0015103
Min. $0.0014975
Max. $0.00183366
|
$564.00 307.98K CLAY | - |
|
||
| 6505 |
Precipitate.AI
6505
RAIN
|
$0.001539 | 0.13% | 5.52% | 13.7% |
30j
153.18%
60j
77.87%
90j
15.97%
|
Ouv. $0.00145323
Min. $0.00145323
Max. $0.00154883
|
$560.00 364.50K RAIN | - |
|
||
| 6506 |
Goji Crypto
6506
HANU
|
$0.00000013 | 1.51% | 14.61% | 13.67% |
30j
37.34%
60j
6.22%
90j
-17.45%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.000000127
|
$558.00 4.40B HANU | - |
|
||
| 6507 |
FONE
6507
FONE
|
$0.00000209 | 0.03% | -0.01% | - |
30j
0.05%
60j
0.02%
90j
-
|
Ouv. $0.00000209
Min. $0.000002089
Max. $0.000002091
|
$548.00 262.52M FONE | - |
|
||
| 6508 |
ANDY
6508
ANDY
|
$0.00000074 | 0.44% | 2.02% | 0.46% |
30j
18.88%
60j
1.65%
90j
-9.4%
|
Ouv. $0.000000714
Min. $0.000000714
Max. $0.000000736
|
$543.00 739.18M ANDY | - |
|
||
| 6509 |
BitcoinBlack
6509
CARD
|
$0.013773 | 1.28% | 17.94% | 17.45% |
30j
-0.14%
60j
-31.87%
90j
-44.28%
|
Ouv. $0.011682
Min. $0.011635
Max. $0.013773
|
$539.00 39.18K CARD | - |
|
||
| 6510 |
OmniCat
6510
OMNI
|
$0.000013 | - | 16.66% | 11.03% |
30j
39%
60j
-1.96%
90j
-27.85%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001316
|
$533.00 40.57M OMNI | - |
|
||
| 6511 |
NFTBooks
6511
NFTBS
|
$0.0000000010 | 1.6% | 14.28% | -22.2% |
30j
-43.97%
60j
-55.09%
90j
-62.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$529.00 529.77B NFTBS | - |
|
||
| 6512 |
WDOT
6512
WDOT
|
$4.50 | 1.14% | 6.61% | 6.18% |
30j
31.22%
60j
7.83%
90j
-1.75%
|
Ouv. $4.1775
Min. $4.1775
Max. $4.4971
|
$523.00 116.00 WDOT | - |
|
||
| 6513 |
TAXI
6513
ROBOTAXI
|
$0.000457 | 0.03% | 0.52% | 0.52% |
30j
2.91%
60j
-10.85%
90j
-27.66%
|
Ouv. $0.00045455
Min. $0.00045455
Max. $0.000457
|
$521.00 1.14M ROBOTAXI | - |
|
||
| 6514 |
Dino
6514
DINO
|
$0.000297 | 0.59% | 5.94% | 3.57% |
30j
10.22%
60j
-6.22%
90j
-20.48%
|
Ouv. $0.00028089
Min. $0.00028048
Max. $0.00029715
|
$517.00 1.74M DINO | - |
|
||
| 6515 |
TIME
6515
$TIME
|
$0.00000033 | -0.5% | 4.72% | -8.79% |
30j
2.81%
60j
-38.06%
90j
-61.06%
|
Ouv. $0.000000314
Min. $0.000000312
Max. $0.000000349
|
$513.00 1.54B $TIME | - |
|
||
| 6516 |
Stader BNBx
6516
BNBX
|
$694.44 | 0.5% | 3.17% | 5.7% |
30j
14.62%
60j
12.17%
90j
8.75%
|
Ouv. $670.54
Min. $669.99
Max. $694.43
|
$512.00 0 BNBX | - |
|
||
| 6517 |
TOKEN 2049
6517
2049
|
$0.000010 | 0.27% | 4.69% | -53.55% |
30j
-96.02%
60j
-96.02%
90j
-96.02%
|
Ouv. $0.000009977
Min. $0.000009587
Max. $0.00001006
|
$512.00 51.09M 2049 | - |
|
||
| 6518 |
Yidocy Plus
6518
YIDO
|
$0.025803 | -3.7% | -12.55% | 28.99% |
30j
55.54%
60j
-11.01%
90j
56.36%
|
Ouv. $0.029505
Min. $0.024702
Max. $0.029508
|
$512.00 19.86K YIDO | - |
|
||
| 6519 |
TITO
6519
TITO
|
$0.00000571 | 28.17% | 34.66% | 55.99% |
30j
-99.24%
60j
-99.24%
90j
-99.24%
|
Ouv. $0.000004243
Min. $0.000004243
Max. $0.000005714
|
$511.00 89.44M TITO | - |
|
||
| 6520 |
RetaFi
6520
RTK
|
$0.033328 | 1.67% | 5.37% | -5.72% |
30j
-33.92%
60j
-69.72%
90j
-87.55%
|
Ouv. $0.0307
Min. $0.0307
Max. $0.033686
|
$504.00 15.15K RTK | - |
|
||
| 6521 |
Collab.Land
6521
COLLAB
|
$0.000383 | 2.47% | -29.83% | -16.26% |
30j
37.62%
60j
17.31%
90j
-59.56%
|
Ouv. $0.00054559
Min. $0.00035912
Max. $0.00062216
|
$501.00 1.31M COLLAB | - |
|
||
| 6522 |
Automatic Treasury Machine
6522
ATM
|
$0.000023 | -4.35% | 7.98% | 6.63% |
30j
-87.99%
60j
-87.77%
90j
-98.98%
|
Ouv. $0.00002157
Min. $0.00002155
Max. $0.0000244
|
$500.00 21.42M ATM | - |
|
||
| 6523 |
ScapesMania
6523
MANIA
|
$0.000397 | 0.24% | 0.95% | -6.11% |
30j
-17.59%
60j
-39.94%
90j
-30.97%
|
Ouv. $0.00039471
Min. $0.00039276
Max. $0.00039657
|
$490.00 1.24M MANIA | - |
|
||
| 6524 |
Cyberpunk City
6524
CYBER
|
$0.003374 | -0.92% | 26.48% | 23.73% |
30j
45.69%
60j
1.14%
90j
-67.81%
|
Ouv. $0.00262566
Min. $0.00262566
Max. $0.00343466
|
$489.00 145.16K CYBER | - |
|
||
| 6525 |
EVAL Engine
6525
EVAL
|
$0.001304 | 2.81% | 38.91% | -1.51% |
30j
305.44%
60j
118.91%
90j
-15.77%
|
Ouv. $0.00084092
Min. $0.00084092
Max. $0.00130377
|
$485.00 372.43K EVAL | - |
|
||
| 6526 |
SolTradingBot
6526
STBOT
|
$0.001621 | 0.52% | 9.31% | 11.42% |
30j
54.07%
60j
31.13%
90j
-7.34%
|
Ouv. $0.00145153
Min. $0.00145153
Max. $0.00162105
|
$484.00 298.62K STBOT | - |
|
||
| 6527 |
BOUNTYKINDS
6527
YU
|
$0.439401 | 1.03% | 4.03% | 9.1% |
30j
11.85%
60j
17.22%
90j
22.88%
|
Ouv. $0.415126
Min. $0.415126
Max. $0.439401
|
$483.00 1.10K YU | - |
|
||
| 6528 |
Occam.Fi
6528
OCCFI
|
$0.005514 | - | 9.27% | 29.48% |
30j
10.71%
60j
-87.42%
90j
-89.53%
|
Ouv. $0.00502252
Min. $0.00487488
Max. $0.00551663
|
$482.00 87.54K OCCFI | - |
|
||
| 6529 |
NEKO
6529
NEKO
|
$0.000023 | 0.23% | 6.66% | 11.44% |
30j
-26.87%
60j
-38.9%
90j
-49.57%
|
Ouv. $0.00002158
Min. $0.00002139
Max. $0.00002282
|
$480.00 21.04M NEKO | - |
|
||
| 6530 |
SHARE
6530
SHARE
|
$0.000031 | 0.48% | 9.82% | 7.02% |
30j
18.51%
60j
14.6%
90j
28.1%
|
Ouv. $0.00002797
Min. $0.00002797
Max. $0.00003071
|
$479.00 15.62M SHARE | - |
|
||
| 6531 |
SquadSwap
6531
SQUAD
|
$0.083633 | 0.03% | -0.01% | -7.99% |
30j
98.04%
60j
88.22%
90j
30.85%
|
Ouv. $0.083634
Min. $0.083601
Max. $0.083652
|
$476.00 5.70K SQUAD | - |
|
||
| 6532 |
Penjamin Blinkerton
6532
PEN
|
$0.00000012 | 0.83% | 19.95% | 16.32% |
30j
10.6%
60j
-27.3%
90j
-55.46%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.00000012
|
$475.00 3.99B PEN | - |
|
||
| 6533 |
Proton Loan
6533
LOAN
|
$0.000501 | 1.55% | 17.22% | 209.78% |
30j
297.38%
60j
168.95%
90j
174.9%
|
Ouv. $0.00042825
Min. $0.00020054
Max. $0.00050099
|
$475.00 948.41K LOAN | - |
|
||
| 6534 |
Bedrock
6534
ROCK
|
$0.000931 | 0.45% | 2.19% | 3.88% |
30j
10.29%
60j
7.83%
90j
6.1%
|
Ouv. $0.00090977
Min. $0.00090977
Max. $0.00093143
|
$474.00 509.19K ROCK | - |
|
||
| 6535 |
SAFEMOON SOLANA
6535
SAFEMOON
|
$0.000029 | 8% | 20.32% | 31.38% |
30j
81.43%
60j
2.33%
90j
-9.88%
|
Ouv. $0.00002437
Min. $0.00002437
Max. $0.00002932
|
$469.00 15.99M SAFEMOON | - |
|
||
| 6536 |
Based Father Pepe
6536
FPEPE
|
$0.000044 | 1.73% | 25.34% | 29.42% |
30j
126.3%
60j
2.85%
90j
-18.12%
|
Ouv. $0.00003506
Min. $0.00003506
Max. $0.00004395
|
$466.00 10.61M FPEPE | - |
|
||
| 6537 |
Ethane
6537
C2H6
|
$0.367362 | 4.38% | 26.9% | 24.96% |
30j
44.7%
60j
14.43%
90j
-32.52%
|
Ouv. $0.289483
Min. $0.289483
Max. $0.367361
|
$465.00 1.27K C2H6 | - |
|
||
| 6538 |
FROG
6538
FROG
|
$0.000024 | 11.4% | 22.38% | 14.02% |
30j
84.91%
60j
7.65%
90j
-25.44%
|
Ouv. $0.00001925
Min. $0.00001925
Max. $0.00002356
|
$462.00 19.64M FROG | - |
|
||
| 6539 |
Apillon
6539
NCTR
|
$0.008711 | -0.41% | 2.06% | 1.43% |
30j
-8.84%
60j
-27.53%
90j
-26.93%
|
Ouv. $0.00839142
Min. $0.00839113
Max. $0.00882662
|
$459.00 52.71K NCTR | - |
|
||
| 6540 |
Pink
6540
PINK
|
$0.000224 | 2.54% | 18.16% | 10.8% |
30j
27.13%
60j
9.35%
90j
-29.99%
|
Ouv. $0.00018956
Min. $0.00018956
Max. $0.00022398
|
$451.00 2.01M PINK | - |
|
||
| 6541 |
KnoxDAO / KnoxEdge
6541
KNOX
|
$0.004349 | 1.62% | 9.35% | 2.28% |
30j
32.5%
60j
8.21%
90j
-5.46%
|
Ouv. $0.00394989
Min. $0.00394989
Max. $0.00434879
|
$446.00 102.74K KNOX | - |
|
||
| 6542 |
Magic Internet Cash
6542
MIC
|
$0.000079 | 3.48% | 0.41% | -32.32% |
30j
10.95%
60j
-41.08%
90j
-62.39%
|
Ouv. $0.00007906
Min. $0.00007671
Max. $0.00009913
|
$443.00 5.58M MIC | - |
|
||
| 6543 |
Spectrecoin / Alias
6543
XSPEC
|
$0.066153 | 0.55% | 5.85% | 22.74% |
30j
55.41%
60j
71.12%
90j
70.39%
|
Ouv. $0.062614
Min. $0.062293
Max. $0.066153
|
$442.00 6.69K XSPEC | - |
|
||
| 6544 |
Nirvana NIRV
6544
NIRV
|
$0.981275 | - | 0.06% | 0.04% |
30j
-2.07%
60j
0.32%
90j
16596.34%
|
Ouv. $0.980622
Min. $0.980622
Max. $0.981421
|
$440.00 448.00 NIRV | - |
|
||
| 6545 |
DSC
6545
DSC
|
$0.001532 | 0.15% | -5% | -4.99% |
30j
-14.77%
60j
10.05%
90j
-54.31%
|
Ouv. $0.00162541
Min. $0.00153002
Max. $0.00162541
|
$439.00 287.04K DSC | - |
|
||
| 6546 |
FITCHIN Universe
6546
CHIN
|
$0.008354 | 0.41% | 5.57% | 19.37% |
30j
10.61%
60j
10.61%
90j
10.61%
|
Ouv. $0.00761954
Min. $0.00761954
Max. $0.00844795
|
$438.00 52.45K CHIN | - |
|
||
| 6547 |
KAIF Platform
6547
KAF
|
$0.000920 | 0.03% | -0.44% | 14.7% |
30j
11.2%
60j
-9.24%
90j
-52.1%
|
Ouv. $0.00087014
Min. $0.00085104
Max. $0.00097041
|
$435.00 473.25K KAF | - |
|
||
| 6548 |
Hex Orange Address
6548
HOA
|
$0.011425 | -0.45% | 2.84% | 3.46% |
30j
127.74%
60j
-3.24%
90j
13.39%
|
Ouv. $0.010957
Min. $0.010922
Max. $0.011477
|
$435.00 38.08K HOA | - |
|
||
| 6549 |
DeFido
6549
DEFIDO
|
$0.000108 | 2.51% | 26.16% | 30.24% |
30j
45.91%
60j
-40.83%
90j
-72.69%
|
Ouv. $0.00008578
Min. $0.00008578
Max. $0.00010823
|
$433.00 4.01M DEFIDO | - |
|
||
| 6550 |
Kek
6550
KEK
|
$0.000103 | 0.34% | 10.08% | -4.83% |
30j
-33.62%
60j
-77.28%
90j
-96.56%
|
Ouv. $0.00009342
Min. $0.00009113
Max. $0.00010369
|
$429.00 4.17M KEK | - |
|
31.788 Devises surveillées - Page
131 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.