Cap Marché $2.85T
-5.58%
Volume 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Arbidex
6501
ABX
|
$0.000374 | 0.03% | -6.33% | -15.19% |
30j
-21.2%
60j
-17.84%
90j
-24.41%
|
Ouv. $0.00040191
Min. $0.00036481
Max. $0.00040253
|
$3.00 10.45K ABX | - |
|
||
| 6502 |
shork
6502
SHORK
|
$0.000112 | 1.46% | -7.95% | -16.24% |
30j
-17.87%
60j
-25.05%
90j
-39.96%
|
Ouv. $0.00012271
Min. $0.00010718
Max. $0.00012271
|
$3.00 32.89K SHORK | - |
|
||
| 6503 |
Graphene
6503
GFN
|
$0.000165 | -1.24% | -7.86% | -12.69% |
30j
-32.63%
60j
-18.72%
90j
69.95%
|
Ouv. $0.00017925
Min. $0.00016515
Max. $0.00017925
|
$3.00 21.61K GFN | - |
|
||
| 6504 |
JEN Coin
6504
JEN
|
$0.000340 | -0.01% | -2.77% | 31.87% |
30j
13.75%
60j
426.59%
90j
-13.37%
|
Ouv. $0.0003494
Min. $0.00033946
Max. $0.0003494
|
$3.00 10.51K JEN | - |
|
||
| 6505 |
Multiverse
6505
MVS
|
$0.000024 | 0.05% | -0.46% | -0.01% |
30j
-0.82%
60j
-1.71%
90j
-1.24%
|
Ouv. $0.00002424
Min. $0.00002411
Max. $0.00002424
|
$3.00 146.20K MVS | - |
|
||
| 6506 |
Rivetz
6506
RVT
|
$0.000438 | 0.03% | -6.33% | -14.98% |
30j
-50.2%
60j
-50.2%
90j
-50.2%
|
Ouv. $0.00046933
Min. $0.00042642
Max. $0.00047006
|
$3.00 7.93K RVT | - |
|
||
| 6507 |
PUMP
6507
PUMP
|
$0.000115 | - | -0.28% | -0.29% |
30j
-0.58%
60j
-18.43%
90j
-18.67%
|
Ouv. $0.00011515
Min. $0.0001148
Max. $0.00011515
|
$3.00 29.99K PUMP | - |
|
||
| 6508 |
Krogan
6508
KRO
|
$0.000178 | - | -0.08% | -0.05% |
30j
-2.31%
60j
-2.77%
90j
-5.27%
|
Ouv. $0.00017787
Min. $0.00017769
Max. $0.00017787
|
$3.00 18.38K KRO | - |
|
||
| 6509 |
ICLighthouse DAO
6509
ICL
|
$0.013010 | 0.23% | -10.86% | -23.23% |
30j
-14.41%
60j
-40.36%
90j
-39.99%
|
Ouv. $0.014376
Min. $0.012445
Max. $0.014944
|
$3.00 249.00 ICL | - |
|
||
| 6510 |
BigStrategy Inc
6510
BSTR
|
$0.000022 | - | -0.26% | -0.44% |
30j
-0.63%
60j
-21.48%
90j
-36.61%
|
Ouv. $0.0000219
Min. $0.00002184
Max. $0.0000219
|
$3.00 143.97K BSTR | - |
|
||
| 6511 |
SIRIN LABS Token
6511
SRN
|
$0.000143 | 0.03% | -6.33% | -15.14% |
30j
-27.62%
60j
-24.53%
90j
-30.56%
|
Ouv. $0.00015331
Min. $0.00013929
Max. $0.00015355
|
$3.00 22.03K SRN | - |
|
||
| 6512 |
Stader MaticX
6512
MATICX
|
$0.126330 | - | -0.32% | -12.8% |
30j
-1.69%
60j
-16.13%
90j
-40.17%
|
Ouv. $0.127817
Min. $0.116993
Max. $0.127817
|
$3.00 24.00 MATICX | - |
|
||
| 6513 |
Terracoin
6513
TRC
|
$0.014152 | 20.09% | -4.92% | 22.74% |
30j
31.73%
60j
26.73%
90j
19.56%
|
Ouv. $0.011599
Min. $0.011599
Max. $0.014917
|
$3.00 216.00 TRC | - |
|
||
| 6514 |
Voltz
6514
VOLTZ
|
$0.001687 | 0.11% | -5.79% | -11.9% |
30j
-14.46%
60j
-15.11%
90j
-27.2%
|
Ouv. $0.00180099
Min. $0.00167828
Max. $0.00180099
|
$2.00 1.72K VOLTZ | - |
|
||
| 6515 |
EOS Force
6515
EOSC
|
$0.00000889 | -0.01% | -49.82% | 1.56% |
30j
14.4%
60j
-26.21%
90j
8.32%
|
Ouv. $0.00001771
Min. $0.000008887
Max. $0.00001772
|
$2.00 323.87K EOSC | - |
|
||
| 6516 |
Space Token
6516
SPACE
|
$0.001616 | - | -8.31% | -17.59% |
30j
-19.93%
60j
-28.81%
90j
-44.91%
|
Ouv. $0.00177698
Min. $0.00156779
Max. $0.00177698
|
$2.00 1.75K SPACE | - |
|
||
| 6517 |
RealtyX
6517
RX
|
$0.002988 | -0.01% | -0.25% | -21.29% |
30j
79.13%
60j
61.45%
90j
155.45%
|
Ouv. $0.00299473
Min. $0.00200674
Max. $0.00299537
|
$2.00 847.00 RX | - |
|
||
| 6518 |
TFNY
6518
TFNY
|
$0.000027 | - | -10.47% | -18.24% |
30j
-18.48%
60j
-58.44%
90j
-74.77%
|
Ouv. $0.00002977
Min. $0.00002619
Max. $0.00002978
|
$2.00 92.80K TFNY | - |
|
||
| 6519 |
JLaunchpad
6519
JLP
|
$0.000305 | - | -0.25% | -0.25% |
30j
-15.95%
60j
-53.41%
90j
-17.61%
|
Ouv. $0.00030547
Min. $0.00030458
Max. $0.00030552
|
$2.00 8.01K JLP | - |
|
||
| 6520 |
Crypto Accept
6520
ACPT
|
$0.000018 | 0.03% | 1711.49% | 1544.61% |
30j
92.62%
60j
100.88%
90j
84.91%
|
Ouv. $0.000000971
Min. $0.000000882
Max. $0.00001761
|
$2.00 138.22K ACPT | - |
|
||
| 6521 |
e-Gulden
6521
EFL
|
$0.078624 | 0.08% | -4.92% | -31.27% |
30j
-7.55%
60j
-43.29%
90j
-39.11%
|
Ouv. $0.082851
Min. $0.07738
Max. $0.092825
|
$2.00 25.00 EFL | - |
|
||
| 6522 |
Comdex
6522
CMDX
|
$0.000100 | 3.17% | -7.1% | -41.93% |
30j
-39.88%
60j
-54.16%
90j
-60.92%
|
Ouv. $0.00010774
Min. $0.000097
Max. $0.00010774
|
$1.00 18.54K CMDX | - |
|
||
| 6523 |
Hello Kitty
6523
HELLOKITTYSO1
|
$0.000054 | - | -12.86% | -19.76% |
30j
-6.74%
60j
-37.69%
90j
-48.93%
|
Ouv. $0.00006559
Min. $0.00005273
Max. $0.00006559
|
$1.00 33.18K HELLOKITTYSO1 | - |
|
||
| 6524 |
gold coin
6524
GC
|
$0.000020 | - | 0.08% | 0.07% |
30j
-33.29%
60j
-33.39%
90j
-99.87%
|
Ouv. $0.00001996
Min. $0.00001995
Max. $0.00001998
|
$1.00 86.00K GC | - |
|
||
| 6525 |
Mexican Peso Tether
6525
MXNT
|
$0.045990 | - | - | - |
30j
-2.56%
60j
-19.31%
90j
-78.89%
|
Ouv. $0.04599
Min. $0.04599
Max. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6526 |
Meme Man
6526
MEMEMANSOLAN1
|
$0.000065 | 1.02% | -8.08% | -16.71% |
30j
-20.1%
60j
-94.54%
90j
-93.11%
|
Ouv. $0.00007061
Min. $0.00006256
Max. $0.00007061
|
$1.00 23.03K MEMEMANSOLAN1 | - |
|
||
| 6527 |
Tether CNHt
6527
CNHt
|
$0.015600 | - | - | - |
30j
-
60j
-77.05%
90j
-89.82%
|
Ouv. $0.0156
Min. $0.0156
Max. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6528 |
MilkshakeSwap
6528
MILK
|
$0.00000018 | -1.88% | -6.22% | -16.39% |
30j
12.73%
60j
2.94%
90j
8.08%
|
Ouv. $0.000000195
Min. $0.000000181
Max. $0.000000195
|
$1.00 6.37M MILK | - |
|
||
| 6529 |
Planet Finance
6529
AQUAPF
|
$1.2086 | 0.08% | -7.21% | -16.14% |
30j
-15.07%
60j
-17.68%
90j
-27.74%
|
Ouv. $1.3025
Min. $1.2076
Max. $1.3025
|
$1.00 0 AQUAPF | - |
|
||
| 6530 |
Polybius
6530
PLBT
|
$0.148611 | 0.09% | -5.89% | -5.89% |
30j
-13.81%
60j
-13.81%
90j
-48.78%
|
Ouv. $0.157911
Min. $0.146221
Max. $0.157911
|
$1.00 7.00 PLBT | - |
|
||
| 6531 |
Candle TV
6531
CANDLE
|
$0.000246 | - | -8.55% | -14.96% |
30j
-15.98%
60j
-38.61%
90j
-72.7%
|
Ouv. $0.00027754
Min. $0.00023326
Max. $0.00027754
|
$1.00 4.59K CANDLE | - |
|
||
| 6532 |
S.D.O.G.E
6532
SDOGE
|
$0.000030 | - | 160.26% | 162.05% |
30j
162.05%
60j
-2.25%
90j
-0.08%
|
Ouv. $0.00001148
Min. $0.00001148
Max. $0.00002988
|
$1.00 36.79K SDOGE | - |
|
||
| 6533 |
Effort Economy
6533
EFFORT
|
$0.000131 | 0.42% | -9.73% | -16.39% |
30j
-8.62%
60j
-18.5%
90j
-31.91%
|
Ouv. $0.00014463
Min. $0.00012685
Max. $0.00014463
|
$1.00 7.96K EFFORT | - |
|
||
| 6534 |
MyBit
6534
MYB
|
$0.000083 | 0.03% | -6.33% | -14.93% |
30j
-26.52%
60j
-23.39%
90j
-29.51%
|
Ouv. $0.00008861
Min. $0.00008051
Max. $0.00008875
|
$1.00 12.47K MYB | - |
|
||
| 6535 |
Spintop
6535
SPIN
|
$0.000065 | -0.88% | -8.03% | -12.13% |
30j
-9.09%
60j
-65.74%
90j
-71.48%
|
Ouv. $0.00007133
Min. $0.00006496
Max. $0.00007133
|
$1.00 15.81K SPIN | - |
|
||
| 6536 |
Amon
6536
AMN
|
$0.000012 | 0.03% | -6.33% | -14.98% |
30j
228.06%
60j
242.05%
90j
214.71%
|
Ouv. $0.00001236
Min. $0.00001123
Max. $0.00001237
|
$0 75.94K AMN | - |
|
||
| 6537 |
Raiden Network Token
6537
RDNN
|
$0.001250 | 0.03% | -6.33% | -14.98% |
30j
-45.24%
60j
-42.9%
90j
-47.47%
|
Ouv. $0.00133878
Min. $0.00121638
Max. $0.00134087
|
$0 669.00 RDNN | - |
|
||
| 6538 |
Quicksilver
6538
QCK
|
$0.000203 | - | -4.33% | -24.67% |
30j
-20.08%
60j
-51.71%
90j
-71.95%
|
Ouv. $0.00021477
Min. $0.00019914
Max. $0.00021477
|
$0 3.97K QCK | - |
|
||
| 6539 |
Aerovek Aviation
6539
AERO
|
$0.000030 | 0.42% | -4.39% | -0.26% |
30j
-56.85%
60j
-60.23%
90j
-72.61%
|
Ouv. $0.00002488
Min. $0.00002467
Max. $0.00003094
|
$0 26.64K AERO | - |
|
||
| 6540 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
6540
GHD
|
$0.00000036 | -1.2% | -7.14% | -11.8% |
30j
-9.5%
60j
-12.82%
90j
-22.69%
|
Ouv. $0.0000003949
Min. $0.00000036
Max. $0.0000003949
|
$0 2.14M GHD | - |
|
||
| 6541 |
DXdao
6541
DXD
|
$0.767252 | 0.03% | -6.33% | -11.89% |
30j
-96.77%
60j
-96.64%
90j
-96.9%
|
Ouv. $0.821687
Min. $0.746558
Max. $0.822966
|
$0 0 DXD | - |
|
||
| 6542 |
Aigang
6542
AIX
|
$0.000849 | 0.03% | -6.33% | -14.98% |
30j
-25.59%
60j
-22.42%
90j
-28.62%
|
Ouv. $0.00090941
Min. $0.00082626
Max. $0.00091083
|
$0 773.00 AIX | - |
|
||
| 6543 |
MetaSwap
6543
MSC
|
$3.60 | 0.03% | 0.07% | 0.07% |
30j
-2.39%
60j
-2.39%
90j
-2.39%
|
Ouv. $3.5941
Min. $3.5941
Max. $3.5968
|
$0 0 MSC | - |
|
||
| 6544 |
SENSE4FIT
6544
SFIT
|
$0.000034 | 0.42% | -4.65% | -28.4% |
30j
-28%
60j
-46.12%
90j
-52.38%
|
Ouv. $0.00003622
Min. $0.00003256
Max. $0.00003626
|
$0 16.75K SFIT | - |
|
||
| 6545 |
SAFU
6545
SAFU
|
$0.000032 | -9.29% | -9.29% | -12.75% |
30j
-10.79%
60j
-36.87%
90j
-43.92%
|
Ouv. $0.00003579
Min. $0.00003246
Max. $0.00003579
|
$0 16.17K SAFU | - |
|
||
| 6546 |
Clams
6546
CLAM
|
$0.145957 | 0.09% | 66.85% | 66.85% |
30j
74.09%
60j
27.83%
90j
34.29%
|
Ouv. $0.087473
Min. $0.087473
Max. $0.266445
|
$0 3.00 CLAM | - |
|
||
| 6547 |
Pink
6547
PINK
|
$0.000052 | 0.48% | -14.99% | -22.58% |
30j
-29.56%
60j
-39.72%
90j
-53.02%
|
Ouv. $0.00006079
Min. $0.00005143
Max. $0.00006079
|
$0 9.21K PINK | - |
|
||
| 6548 |
BH Network
6548
BHAT
|
$0.000195 | 0.42% | -4.62% | -51.45% |
30j
-20.07%
60j
-41.79%
90j
-62.77%
|
Ouv. $0.00020541
Min. $0.00018462
Max. $0.00020566
|
$0 2.25K BHAT | - |
|
||
| 6549 |
Takamaka Green Coin
6549
TKG
|
$1.4894 | - | 0.13% | -17.01% |
30j
-0.18%
60j
10.32%
90j
-9.49%
|
Ouv. $1.4874
Min. $1.4869
Max. $1.4896
|
$0 0 TKG | - |
|
||
| 6550 |
Overnight USDC+
6550
USDC+
|
$1.0018 | - | -0.01% | 0.05% |
30j
0.52%
60j
0.14%
90j
0.51%
|
Ouv. $1.0019
Min. $0.998
Max. $1.0019
|
$0 0 USDC+ | - |
|
34.180 Devises surveillées - Page
131 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.