Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
SmartCredit Token
6501
SMARTCREDIT
|
$0.194609 | -0.42% | 6.38% | 14.89% |
30j
6.96%
60j
6.53%
90j
-1.19%
|
Ouv. $0.182779
Min. $0.182779
Max. $0.195435
|
$27.00 139.00 SMARTCREDIT | - |
|
||
| 6502 |
Neged
6502
NEGED
|
$0.000031 | -0.26% | 5.52% | 16.42% |
30j
10.78%
60j
9.62%
90j
58.19%
|
Ouv. $0.0000294
Min. $0.00002932
Max. $0.00003102
|
$26.00 865.47K NEGED | - |
|
||
| 6503 |
Curio Governance
6503
CURGT
|
$0.001160 | 0.02% | 0.03% | 32.49% |
30j
-53.58%
60j
-63.98%
90j
-56.75%
|
Ouv. $0.00115983
Min. $0.00115974
Max. $0.00116054
|
$26.00 22.69K CURGT | - |
|
||
| 6504 |
Restore The Republic
6504
RTR
|
$0.001752 | -0.34% | 5.05% | 8.66% |
30j
-6.8%
60j
-26.04%
90j
-9.4%
|
Ouv. $0.00166733
Min. $0.00166733
Max. $0.00175771
|
$25.00 14.70K RTR | - |
|
||
| 6505 |
Pundi X (Old)
6505
NPXS
|
$0.000932 | 866.93% | 933% | 579.55% |
30j
938.64%
60j
934.54%
90j
33.17%
|
Ouv. $0.00009011
Min. $0.00009011
Max. $0.00093171
|
$25.00 27.56K NPXS | - |
|
||
| 6506 |
Moonlana
6506
MOLA
|
$0.000010 | -1.57% | -1.78% | -0.77% |
30j
6.52%
60j
-28.63%
90j
-28.34%
|
Ouv. $0.000009937
Min. $0.000009937
Max. $0.00001022
|
$25.00 2.54M MOLA | - |
|
||
| 6507 |
Panda DAO
6507
PANDA
|
$0.003555 | -0.29% | -0.33% | -5.78% |
30j
-11.25%
60j
-4.09%
90j
13%
|
Ouv. $0.00360962
Min. $0.00355527
Max. $0.00360962
|
$25.00 7.17K PANDA | - |
|
||
| 6508 |
2omb Finance
6508
2OMB
|
$0.003808 | -0.33% | 6.99% | 20.17% |
30j
-14.28%
60j
-37.27%
90j
-34.49%
|
Ouv. $0.00353898
Min. $0.00351206
Max. $0.00387412
|
$24.00 6.56K 2OMB | - |
|
||
| 6509 |
Lucre Way
6509
LCR
|
$0.00000100 | 0.02% | 0.03% | - |
30j
0.03%
60j
-
90j
-49.97%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000001
|
$24.00 24.98M LCR | - |
|
||
| 6510 |
TALE
6510
TALE
|
$0.00000480 | -0.48% | -1.79% | -7.57% |
30j
-8.43%
60j
-51.89%
90j
-59.54%
|
Ouv. $0.000004885
Min. $0.000004797
Max. $0.000004885
|
$24.00 5.11M TALE | - |
|
||
| 6511 |
Joltify
6511
JOLT
|
$0.009403 | 0.02% | -3.06% | -1.03% |
30j
-40.66%
60j
-49.84%
90j
-44.81%
|
Ouv. $0.00969861
Min. $0.0093979
Max. $0.00969977
|
$24.00 2.57K JOLT | - |
|
||
| 6512 |
4-Way Mirror Money / BullRun2.0
6512
4WMM
|
$68.94 | -1.38% | 6.23% | -8.4% |
30j
14.31%
60j
-39.28%
90j
77.98%
|
Ouv. $64.89
Min. $62.97
Max. $69.90
|
$23.00 0 4WMM | - |
|
||
| 6513 |
Mexican Peso Tether
6513
MXNT
|
$0.043545 | 0.01% | -2.5% | -2.51% |
30j
-15%
60j
-9.66%
90j
-12.19%
|
Ouv. $0.044649
Min. $0.043539
Max. $0.044671
|
$22.00 514.00 MXNT | - |
|
||
| 6514 |
Galvan
6514
IZE
|
$0.000150 | - | -1.6% | -9.5% |
30j
27.52%
60j
19.51%
90j
-3.29%
|
Ouv. $0.00014297
Min. $0.00013665
Max. $0.00015228
|
$22.00 148.53K IZE | - |
|
||
| 6515 |
ZOO - Crypto World
6515
ZOO
|
$0.000185 | -1.12% | 0.27% | 0.81% |
30j
0.02%
60j
-13.37%
90j
-13.37%
|
Ouv. $0.0001841
Min. $0.00018407
Max. $0.00018668
|
$21.00 118.49K ZOO | - |
|
||
| 6516 |
PEPEBRC
6516
PEPEBRC
|
$0.006892 | 0.03% | -10.4% | -8.04% |
30j
-34.74%
60j
-72.73%
90j
-60.79%
|
Ouv. $0.00768666
Min. $0.00685519
Max. $0.00769547
|
$21.00 3.16K PEPEBRC | - |
|
||
| 6517 |
WECOIN
6517
WECO
|
$0.00000672 | -5.53% | 1.18% | 71.6% |
30j
-47.64%
60j
-78.46%
90j
-70.65%
|
Ouv. $0.000007464
Min. $0.000005955
Max. $0.000007466
|
$21.00 3.16M WECO | - |
|
||
| 6518 |
CATS
6518
CATS
|
$0.00000225 | - | 0.1% | -2.4% |
30j
-40.17%
60j
-74.68%
90j
-71.32%
|
Ouv. $0.000002251
Min. $0.00000225
Max. $0.000002253
|
$21.00 9.40M CATS | - |
|
||
| 6519 |
iCommunity Labs
6519
ICOM
|
$0.005699 | -0.01% | -12.85% | 10.05% |
30j
33.72%
60j
-31.96%
90j
-55.89%
|
Ouv. $0.00528589
Min. $0.00528589
Max. $0.00657382
|
$21.00 3.72K ICOM | - |
|
||
| 6520 |
MeAI
6520
MEAI
|
$0.000126 | 0.02% | -0.09% | -20.35% |
30j
-50.95%
60j
-79.56%
90j
-79.55%
|
Ouv. $0.00012603
Min. $0.00012588
Max. $0.00012678
|
$21.00 167.26K MEAI | - |
|
||
| 6521 |
KEEPs Blockchain
6521
KPC
|
$0.000020 | 0.02% | 0.03% | 0.02% |
30j
197.16%
60j
124.46%
90j
162.47%
|
Ouv. $0.00002019
Min. $0.00002019
Max. $0.0000202
|
$20.00 1.02M KPC | - |
|
||
| 6522 |
Spartacus
6522
SPA
|
$29.02 | 1.02% | 2.82% | 24.71% |
30j
154.91%
60j
-2.25%
90j
-63.71%
|
Ouv. $28.22
Min. $27.88
Max. $29.27
|
$20.00 0 SPA | - |
|
||
| 6523 |
Keyboard Cat(keycatsol.com)
6523
KEYCAT
|
$0.000175 | 2.57% | 3.62% | 14.08% |
30j
-12%
60j
-12.78%
90j
3.99%
|
Ouv. $0.00016962
Min. $0.00016908
Max. $0.00017521
|
$20.00 116.51K KEYCAT | - |
|
||
| 6524 |
EXIT Designer Token
6524
EXIT
|
$3.17 | - | - | 19.56% |
30j
20.94%
60j
20.76%
90j
22.32%
|
Ouv. $3.1683
Min. $3.1673
Max. $3.1693
|
$20.00 6.00 EXIT | - |
|
||
| 6525 |
KPOP
6525
KPOP
|
$0.000049 | - | -16.12% | 325.55% |
30j
379.91%
60j
140.3%
90j
1188.39%
|
Ouv. $0.00005835
Min. $0.00004894
Max. $0.00005844
|
$20.00 408.69K KPOP | - |
|
||
| 6526 |
Evulus Token
6526
EVU
|
$0.001520 | 0.02% | 0.03% | - |
30j
0.03%
60j
-11.1%
90j
-21.61%
|
Ouv. $0.00151978
Min. $0.00151966
Max. $0.00152071
|
$19.00 13.03K EVU | - |
|
||
| 6527 |
First AI Revolution Takeover
6527
FARTCOIN
|
$0.00000044 | 1.17% | 2.93% | 5.93% |
30j
25.92%
60j
-99.99%
90j
-27%
|
Ouv. $0.000000426
Min. $0.000000426
Max. $0.000000439
|
$19.00 43.36M FARTCOIN | - |
|
||
| 6528 |
Pi Network DeFi
6528
PINDF
|
$0.00000414 | 0.81% | 2.16% | 13.61% |
30j
-39.39%
60j
-30.36%
90j
49.04%
|
Ouv. $0.000004047
Min. $0.000004047
Max. $0.000004135
|
$18.00 4.59M PINDF | - |
|
||
| 6529 |
CHAD CAT
6529
CHADCAT
|
$0.000046 | 1.22% | 2.91% | 10.9% |
30j
0.64%
60j
-8.3%
90j
14.48%
|
Ouv. $0.00004501
Min. $0.00004417
Max. $0.00004633
|
$18.00 399.03K CHADCAT | - |
|
||
| 6530 |
Agave
6530
AGVE
|
$41.01 | -0.28% | 5.74% | 17.32% |
30j
16.23%
60j
16.5%
90j
51.27%
|
Ouv. $38.90
Min. $38.78
Max. $41.13
|
$18.00 0 AGVE | - |
|
||
| 6531 |
Moove Protocol
6531
MOOVE
|
$0.001589 | 0.01% | 0.24% | 0.18% |
30j
-19.52%
60j
-47.77%
90j
-29.67%
|
Ouv. $0.00158419
Min. $0.00158306
Max. $0.0015885
|
$18.00 11.51K MOOVE | - |
|
||
| 6532 |
RoArts Token
6532
ROAR
|
$0.00000939 | 0.02% | 0.03% | -86.84% |
30j
37.93%
60j
-77.09%
90j
128.02%
|
Ouv. $0.000009388
Min. $0.000009387
Max. $0.000009394
|
$18.00 1.94M ROAR | - |
|
||
| 6533 |
Ixinium
6533
XXA
|
$0.002101 | 0.02% | 0.03% | 31.26% |
30j
-14.14%
60j
-53.04%
90j
-39.57%
|
Ouv. $0.00209969
Min. $0.00209953
Max. $0.00210099
|
$18.00 8.66K XXA | - |
|
||
| 6534 |
Arena Token
6534
ARENA
|
$0.004374 | -0.94% | 0.98% | -5.36% |
30j
-1.23%
60j
-2.2%
90j
2.63%
|
Ouv. $0.00433156
Min. $0.00433156
Max. $0.00441586
|
$17.00 3.95K ARENA | - |
|
||
| 6535 |
El Dorado Exchange (Base)
6535
EDE
|
$0.022625 | -0.26% | 6.19% | 21.17% |
30j
22.06%
60j
24.15%
90j
93.72%
|
Ouv. $0.021275
Min. $0.021275
Max. $0.022684
|
$17.00 762.00 EDE | - |
|
||
| 6536 |
Pepes Frogbar
6536
FRGB
|
$0.00000011 | 1.67% | 3.31% | -6.88% |
30j
-17.67%
60j
-35.45%
90j
-28.36%
|
Ouv. $0.000000107
Min. $0.000000106
Max. $0.000000109
|
$17.00 156.88M FRGB | - |
|
||
| 6537 |
Cornatto
6537
CNC
|
$0.000018 | -0.03% | -0.16% | -2.83% |
30j
-9.35%
60j
413.68%
90j
216.71%
|
Ouv. $0.00001801
Min. $0.00001796
Max. $0.00001801
|
$17.00 949.00K CNC | - |
|
||
| 6538 |
DeFiato
6538
DFIAT
|
$0.000934 | 0.68% | 3.86% | 12.3% |
30j
7.19%
60j
4.16%
90j
6.6%
|
Ouv. $0.00087014
Min. $0.00087014
Max. $0.00093468
|
$16.00 18.18K DFIAT | - |
|
||
| 6539 |
Chat AI
6539
AI
|
$0.000034 | 6.56% | 28.13% | -14.69% |
30j
-34.28%
60j
-33.44%
90j
-62.48%
|
Ouv. $0.00002673
Min. $0.00002414
Max. $0.00003438
|
$16.00 492.15K AI | - |
|
||
| 6540 |
MONNOS
6540
MNS
|
$0.00000313 | 0.02% | 0.03% | -3.98% |
30j
-27.96%
60j
-81.57%
90j
-71.35%
|
Ouv. $0.000003129
Min. $0.000003129
Max. $0.000003131
|
$16.00 5.38M MNS | - |
|
||
| 6541 |
Aevum
6541
AEVUM
|
$0.005108 | 0.63% | 0.9% | 3.06% |
30j
-5.57%
60j
-2.93%
90j
-17.3%
|
Ouv. $0.00506265
Min. $0.00506265
Max. $0.00510848
|
$16.00 3.29K AEVUM | - |
|
||
| 6542 |
Morty
6542
MORTY
|
$0.000039 | 2.24% | 4.08% | 0.97% |
30j
12.02%
60j
-3.58%
90j
27.56%
|
Ouv. $0.00003998
Min. $0.00003785
Max. $0.00003998
|
$16.00 418.90K MORTY | - |
|
||
| 6543 |
happy birthday coin
6543
HBDC
|
$0.004342 | -3.25% | -1.51% | -6.27% |
30j
-27.18%
60j
-46.63%
90j
-24.29%
|
Ouv. $0.00440836
Min. $0.00427039
Max. $0.00452446
|
$16.00 3.80K HBDC | - |
|
||
| 6544 |
The Reaper
6544
RPR
|
$0.010001 | - | 40.85% | 11.1% |
30j
-
60j
9.89%
90j
0.06%
|
Ouv. $0.00710112
Min. $0.00709767
Max. $0.010001
|
$16.00 1.62K RPR | - |
|
||
| 6545 |
Aion
6545
AION
|
$0.000530 | - | -1.84% | -18.46% |
30j
-34.56%
60j
-34.57%
90j
-45.89%
|
Ouv. $0.00054008
Min. $0.00052997
Max. $0.00054008
|
$15.00 30.00K AION | - |
|
||
| 6546 |
GoodDollar
6546
G$
|
$0.000094 | -0.23% | -0.21% | 1.01% |
30j
4.81%
60j
2.25%
90j
2.83%
|
Ouv. $0.00009375
Min. $0.0000928
Max. $0.00009527
|
$15.00 169.30K G$ | - |
|
||
| 6547 |
Tr3zor
6547
TR3
|
$0.000024 | 0.02% | 0.03% | - |
30j
198.83%
60j
8.26%
90j
43.97%
|
Ouv. $0.00002359
Min. $0.00002359
Max. $0.00002361
|
$15.00 667.68K TR3 | - |
|
||
| 6548 |
Cyber Arena
6548
CAT
|
$0.000025 | -0.77% | -1.07% | -7.5% |
30j
271.41%
60j
183.9%
90j
377.64%
|
Ouv. $0.00002502
Min. $0.00002475
Max. $0.00002502
|
$15.00 623.44K CAT | - |
|
||
| 6549 |
Juicebox
6549
JBX
|
$0.001085 | 0.55% | 5.02% | 18.27% |
30j
-16.59%
60j
3.52%
90j
96.59%
|
Ouv. $0.00103307
Min. $0.00103307
Max. $0.00108498
|
$15.00 13.91K JBX | - |
|
||
| 6550 |
MMSC Platform
6550
MMSC
|
$0.014259 | 4.51% | -18.72% | -16.65% |
30j
-37.67%
60j
-24.22%
90j
-31.66%
|
Ouv. $0.014231
Min. $0.013643
Max. $0.017544
|
$15.00 1.06K MMSC | - |
|
32.442 Devises surveillées - Page
131 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.