Cap Marché $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Monnaies
30.692
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Bamboo Coin
6501
BMBO
|
$0.00000305 | -0.64% | -8.25% | -7.09% |
30j
-11.16%
60j
-0.23%
90j
-32.79%
|
Ouv. $0.000003327
Min. $0.000002941
Max. $0.000003327
|
$2.16K 708.05M BMBO | - |
|
||
| 6502 |
Fist Trump Pump
6502
FTP
|
$0.822836 | -1.29% | -2.46% | -16.16% |
30j
-58.49%
60j
23.38%
90j
-90.68%
|
Ouv. $0.837865
Min. $0.822836
Max. $0.843836
|
$2.15K 2.62K FTP | - |
|
||
| 6503 |
Switch
6503
SWITCH
|
$0.000664 | -0.1% | -8.7% | -6.98% |
30j
-22.2%
60j
-21.4%
90j
-45.08%
|
Ouv. $0.00075348
Min. $0.00066382
Max. $0.00075695
|
$2.15K 3.24M SWITCH | - |
|
||
| 6504 |
Flayer
6504
FLAY
|
$0.045491 | - | -0.66% | 2.79% |
30j
45.05%
60j
109.35%
90j
50.12%
|
Ouv. $0.045458
Min. $0.044858
Max. $0.045803
|
$2.15K 47.16K FLAY | - |
|
||
| 6505 |
Hive Dollar
6505
HBD
|
$1.0324 | 0.97% | 2.57% | -4.67% |
30j
2.88%
60j
3.27%
90j
9.03%
|
Ouv. $1.0299
Min. $1.0024
Max. $1.0323
|
$2.13K 2.06K HBD | - |
|
||
| 6506 |
VetMe
6506
VETME
|
$0.000500 | - | 1.44% | -4.14% |
30j
-30.69%
60j
-4.93%
90j
-39.41%
|
Ouv. $0.00049266
Min. $0.00049266
Max. $0.00050712
|
$2.13K 4.26M VETME | - |
|
||
| 6507 |
CryptoMines
6507
ETERNAL
|
$0.200287 | -0.03% | 0.99% | 6.25% |
30j
-4.06%
60j
-0.14%
90j
4.69%
|
Ouv. $0.190911
Min. $0.190911
Max. $0.200538
|
$2.12K 10.58K ETERNAL | - |
|
||
| 6508 |
AmazingTeamDAO
6508
AMAZINGTEAM
|
$1.1784 | -0.01% | 6.98% | -8.26% |
30j
-28.5%
60j
-26.12%
90j
-3.05%
|
Ouv. $1.1215
Min. $1.1013
Max. $1.2433
|
$2.12K 1.80K AMAZINGTEAM | - |
|
||
| 6509 |
Silly Goose
6509
GOO
|
$0.000516 | - | 5.71% | -2.99% |
30j
-22.68%
60j
-35.82%
90j
-61.77%
|
Ouv. $0.00048136
Min. $0.00048136
Max. $0.0005185
|
$2.11K 4.10M GOO | - |
|
||
| 6510 |
BaseAI
6510
BASEAI
|
$0.001372 | - | -4.29% | -18.79% |
30j
-55.86%
60j
5.94%
90j
55.08%
|
Ouv. $0.00148805
Min. $0.00129217
Max. $0.00148805
|
$2.10K 1.53M BASEAI | - |
|
||
| 6511 |
MSQ Cycle Burn
6511
BURN
|
$0.065592 | -0.46% | -1.76% | -19.25% |
30j
-65.1%
60j
-62.72%
90j
51.3%
|
Ouv. $0.06679
Min. $0.065592
Max. $0.069738
|
$2.10K 31.96K BURN | - |
|
||
| 6512 |
BoxBet
6512
BXBT
|
$0.055674 | - | 1.47% | -9.16% |
30j
-38.3%
60j
-11.5%
90j
-0.59%
|
Ouv. $0.054712
Min. $0.054712
Max. $0.055961
|
$2.09K 37.47K BXBT | - |
|
||
| 6513 |
Taylor Swifts Cat BENJI
6513
BENJI
|
$0.000131 | - | -2.9% | -15.44% |
30j
-53.9%
60j
-71.15%
90j
-72.71%
|
Ouv. $0.00013123
Min. $0.0001308
Max. $0.00013995
|
$2.08K 15.93M BENJI | - |
|
||
| 6514 |
SportX
6514
SX
|
$0.073936 | - | 3.94% | -3.16% |
30j
-13.89%
60j
-26.21%
90j
52.49%
|
Ouv. $0.071169
Min. $0.071133
Max. $0.073953
|
$2.08K 28.09K SX | - |
|
||
| 6515 |
BEST Bitpanda Ecosystem Token
6515
BEST
|
$0.830220 | - | 2.83% | -0.33% |
30j
-5.65%
60j
67.52%
90j
66.04%
|
Ouv. $0.8155
Min. $0.80732
Max. $0.83022
|
$2.08K 2.50K BEST | - |
|
||
| 6516 |
Steamboat Willie
6516
MICKEY
|
$0.000432 | - | -3.68% | 5.6% |
30j
-37.58%
60j
-62.43%
90j
-48.38%
|
Ouv. $0.00043297
Min. $0.00043194
Max. $0.00044963
|
$2.07K 4.80M MICKEY | - |
|
||
| 6517 |
$FLY
6517
$FLY
|
$0.012819 | -1.15% | -4.92% | -22.63% |
30j
-56.49%
60j
-73.59%
90j
-73.59%
|
Ouv. $0.013415
Min. $0.012818
Max. $0.01357
|
$2.07K 161.21K $FLY | - |
|
||
| 6518 |
Value Interlocking exchange
6518
VIC
|
$7.76 | - | 0.05% | -0.02% |
30j
-0.01%
60j
0.15%
90j
1.84%
|
Ouv. $7.754
Min. $7.754
Max. $7.761
|
$2.06K 265.00 VIC | - |
|
||
| 6519 |
Miharu The Smiling Dolphin
6519
$MIHARU
|
$0.000056 | -0.62% | -0.17% | -25.36% |
30j
-30.99%
60j
-76.6%
90j
-88.78%
|
Ouv. $0.00005208
Min. $0.00005208
Max. $0.00005651
|
$2.06K 37.03M $MIHARU | - |
|
||
| 6520 |
The Bitcoin Killa
6520
KILLA
|
$9.77 | 0.23% | -2.82% | -5.86% |
30j
-51.98%
60j
-64.29%
90j
136.09%
|
Ouv. $10.07
Min. $9.618
Max. $10.28
|
$2.06K 210.00 KILLA | - |
|
||
| 6521 |
Recovery Right Token
6521
RRT
|
$0.750010 | - | -16.66% | -11.76% |
30j
-6.83%
60j
259.87%
90j
-17.12%
|
Ouv. $0.9
Min. $0.75001
Max. $0.9
|
$2.05K 2.74K RRT | - |
|
||
| 6522 |
Solpad Finance
6522
SOLPAD
|
$0.000043 | -0.19% | 0.79% | -3.76% |
30j
-8.46%
60j
-20.96%
90j
-8.19%
|
Ouv. $0.00004272
Min. $0.00004256
Max. $0.00004356
|
$2.05K 47.60M SOLPAD | - |
|
||
| 6523 |
DBXen
6523
DXN
|
$0.720779 | - | -2.49% | -4.33% |
30j
-32.12%
60j
3.83%
90j
12.61%
|
Ouv. $0.716625
Min. $0.711094
Max. $0.739939
|
$2.04K 2.84K DXN | - |
|
||
| 6524 |
Dopamine App
6524
DOPE
|
$0.002672 | 2.04% | 1.73% | 0.32% |
30j
14.75%
60j
40.94%
90j
51.85%
|
Ouv. $0.00260302
Min. $0.00246217
Max. $0.00271103
|
$2.04K 763.99K DOPE | - |
|
||
| 6525 |
Popo The Frog
6525
FROP
|
$0.000011 | 4.38% | 0.5% | -16.2% |
30j
-82.17%
60j
-79.98%
90j
-92.12%
|
Ouv. $0.0000108
Min. $0.000009839
Max. $0.00001109
|
$2.04K 186.56M FROP | - |
|
||
| 6526 |
Thoreum V2
6526
THOREUM
|
$14,099.79 | - | 4.11% | -4.8% |
30j
-18.82%
60j
23.88%
90j
63.2%
|
Ouv. $13,172.01
Min. $13,172.01
Max. $14,099.79
|
$2.03K 0 THOREUM | - |
|
||
| 6527 |
McToken
6527
TOKE
|
$0.001264 | -0.33% | -2.48% | -18.03% |
30j
7.59%
60j
43.28%
90j
81.27%
|
Ouv. $0.00128481
Min. $0.00126389
Max. $0.00130318
|
$2.03K 1.61M TOKE | - |
|
||
| 6528 |
RadioShack
6528
RADIO
|
$0.000342 | -0.13% | 0.27% | -1.04% |
30j
-6.71%
60j
7.81%
90j
8.91%
|
Ouv. $0.00034123
Min. $0.00034029
Max. $0.00037933
|
$2.03K 5.94M RADIO | - |
|
||
| 6529 |
PalmPay
6529
PALM
|
$0.107641 | - | -0.36% | -17.24% |
30j
-50.3%
60j
0.92%
90j
-12.23%
|
Ouv. $0.107979
Min. $0.104595
Max. $0.108114
|
$2.02K 18.80K PALM | - |
|
||
| 6530 |
Lapupu
6530
LAPUPU
|
$0.000808 | -0.55% | 6.8% | 2.36% |
30j
-14.13%
60j
-80.65%
90j
-91.78%
|
Ouv. $0.00075487
Min. $0.00074907
Max. $0.00084072
|
$2.02K 2.50M LAPUPU | - |
|
||
| 6531 |
Degen Danny
6531
DANNY
|
$0.000140 | -0.28% | 4.95% | -68.78% |
30j
-78.89%
60j
-92.69%
90j
-91.01%
|
Ouv. $0.00013234
Min. $0.00013222
Max. $0.00014149
|
$2.02K 14.45M DANNY | - |
|
||
| 6532 |
Swappi
6532
PPI
|
$0.002589 | 0.18% | 0.85% | -3.11% |
30j
-31.49%
60j
-10.69%
90j
-26.43%
|
Ouv. $0.00252972
Min. $0.00252972
Max. $0.00264259
|
$2.00K 772.65K PPI | - |
|
||
| 6533 |
Solana Classic
6533
SCLASSIC
|
$0.001949 | -4.92% | -10.97% | -17.19% |
30j
-52.36%
60j
-59.98%
90j
-49.08%
|
Ouv. $0.00212457
Min. $0.00194873
Max. $0.00223794
|
$2.00K 1.03M SCLASSIC | - |
|
||
| 6534 |
Buffer Finance
6534
BFR
|
$0.092157 | -0.15% | 1.75% | -22.48% |
30j
43.35%
60j
436.49%
90j
460.12%
|
Ouv. $0.086688
Min. $0.086688
Max. $0.093697
|
$1.99K 21.64K BFR | - |
|
||
| 6535 |
GameOnForge
6535
GO4
|
$0.089111 | - | -6.66% | -14.53% |
30j
-85.04%
60j
-84.46%
90j
-84.46%
|
Ouv. $0.095875
Min. $0.087787
Max. $0.101003
|
$1.99K 22.34K GO4 | - |
|
||
| 6536 |
Open Source Network
6536
OPN
|
$0.002605 | -1.08% | -30.32% | -19.54% |
30j
-55.43%
60j
28.54%
90j
97.57%
|
Ouv. $0.00384248
Min. $0.00237827
Max. $0.00384248
|
$1.98K 761.05K OPN | - |
|
||
| 6537 |
Shroomates
6537
SHROOM
|
$0.000320 | 0.29% | 15.74% | -31.09% |
30j
-48.64%
60j
-64.21%
90j
-54.14%
|
Ouv. $0.00027959
Min. $0.00027656
Max. $0.00032442
|
$1.98K 6.17M SHROOM | - |
|
||
| 6538 |
DENTNet
6538
DENTX
|
$0.035953 | - | -3.2% | 0.43% |
30j
-34.09%
60j
-20.91%
90j
-36.27%
|
Ouv. $0.029977
Min. $0.029977
Max. $0.041792
|
$1.97K 54.89K DENTX | - |
|
||
| 6539 |
Hermes DAO
6539
HMX
|
$0.000476 | -0.27% | -4.79% | -32.25% |
30j
-53.79%
60j
-43.87%
90j
-51.22%
|
Ouv. $0.0003793
Min. $0.00031273
Max. $0.00054988
|
$1.97K 4.14M HMX | - |
|
||
| 6540 |
Sekuritance
6540
SKRT
|
$0.000402 | 1.71% | 2.28% | -8.67% |
30j
13.39%
60j
39.33%
90j
175.1%
|
Ouv. $0.00039277
Min. $0.00039228
Max. $0.0004018
|
$1.97K 4.90M SKRT | - |
|
||
| 6541 |
Snibbu The Crab
6541
SNIBBU
|
$0.00000004 | -1.34% | -0.94% | -32.93% |
30j
-61.9%
60j
-88.3%
90j
-92.15%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.0000000439
|
$1.97K 48.02B SNIBBU | - |
|
||
| 6542 |
BaseX
6542
BSX
|
$0.050195 | -0.82% | -0.95% | -6.59% |
30j
-32.66%
60j
-16.52%
90j
41.82%
|
Ouv. $0.050056
Min. $0.050056
Max. $0.050937
|
$1.97K 39.21K BSX | - |
|
||
| 6543 |
MoveApp
6543
MOVE
|
$0.000622 | -0.78% | -3.61% | -38.59% |
30j
-5.34%
60j
-28.08%
90j
-37.49%
|
Ouv. $0.00065076
Min. $0.00061897
Max. $0.00065076
|
$1.96K 3.15M MOVE | - |
|
||
| 6544 |
Degen Trump
6544
DTRUMP
|
$0.000287 | - | 15.32% | 14.12% |
30j
-5.58%
60j
-2.12%
90j
17.47%
|
Ouv. $0.00024857
Min. $0.00024857
Max. $0.00028668
|
$1.95K 6.81M DTRUMP | - |
|
||
| 6545 |
Flappy
6545
FLAPPY
|
$0.00000075 | - | 2.82% | -3.05% |
30j
-44.39%
60j
-58.17%
90j
-70.68%
|
Ouv. $0.000000682
Min. $0.000000682
Max. $0.000000747
|
$1.94K 2.59B FLAPPY | - |
|
||
| 6546 |
Goatcoin
6546
GOATC
|
$68.78 | -0.02% | -6.56% | -14.01% |
30j
-33.03%
60j
82.53%
90j
469.2%
|
Ouv. $71.90
Min. $65.30
Max. $73.60
|
$1.93K 28.00 GOATC | - |
|
||
| 6547 |
Book of Miggles
6547
BOMI
|
$0.568999 | - | 6.9% | 4.48% |
30j
6.93%
60j
6.93%
90j
6.93%
|
Ouv. $0.506685
Min. $0.506685
Max. $0.575061
|
$1.93K 3.40K BOMI | - |
|
||
| 6548 |
WHISKEY
6548
WHISKEY
|
$0.003605 | 1.13% | 10.04% | -1.95% |
30j
-15.96%
60j
167.2%
90j
265.06%
|
Ouv. $0.00321429
Min. $0.00320868
Max. $0.00360526
|
$1.93K 535.40K WHISKEY | - |
|
||
| 6549 |
FRED
6549
FRED
|
$0.000332 | 0.22% | 1.85% | -51.66% |
30j
-99.34%
60j
-95.82%
90j
946.07%
|
Ouv. $0.00031102
Min. $0.00015109
Max. $0.00034601
|
$1.93K 5.80M FRED | - |
|
||
| 6550 |
BRCStarter
6550
BRCST
|
$0.048307 | - | -2.9% | -5.77% |
30j
-33.23%
60j
-42.76%
90j
-38.32%
|
Ouv. $0.050217
Min. $0.048301
Max. $0.050217
|
$1.92K 39.77K BRCST | - |
|
30.692 Devises surveillées - Page
131 of 614
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.