Cap Marché $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Klayr
6501
KLY
|
$0.002403 | - | - | 45.44% |
30j
-36.33%
60j
28.23%
90j
-60.19%
|
Ouv. $0.00240379
Min. $0.00240132
Max. $0.00240387
|
$43.00 18.16K KLY | - |
|
||
| 6502 |
Frontrow
6502
FRR
|
$0.00000370 | - | - | 42.4% |
30j
23.36%
60j
42.38%
90j
-17.72%
|
Ouv. $0.000003704
Min. $0.0000037
Max. $0.000003704
|
$42.00 11.61M FRR | - |
|
||
| 6503 |
X8X Token
6503
X8X
|
$0.000665 | -0.06% | 0.24% | 0.12% |
30j
0.07%
60j
-0.16%
90j
-1.13%
|
Ouv. $0.00066452
Min. $0.00065827
Max. $0.00066636
|
$42.00 64.60K X8X | - |
|
||
| 6504 |
TWELVE ZODIAC
6504
TWELVE
|
$0.057725 | 0.33% | -2.72% | -52% |
30j
-23.94%
60j
-32.48%
90j
-35.63%
|
Ouv. $0.059338
Min. $0.057532
Max. $0.059833
|
$42.00 738.00 TWELVE | - |
|
||
| 6505 |
Biao Coin
6505
BIAO
|
$0.00000936 | -1.29% | 7.47% | -14.56% |
30j
-21.18%
60j
-22.98%
90j
-7.66%
|
Ouv. $0.000008422
Min. $0.000008422
Max. $0.00000952
|
$41.00 4.48M BIAO | - |
|
||
| 6506 |
Olea Token
6506
OLEA
|
$0.000150 | - | - | -4.39% |
30j
-34.19%
60j
-69.3%
90j
-75.98%
|
Ouv. $0.00015017
Min. $0.00015002
Max. $0.00015017
|
$41.00 274.28K OLEA | - |
|
||
| 6507 |
BitNautic Token
6507
BTNTV2
|
$0.001844 | 1.64% | 13.87% | 9.45% |
30j
39.22%
60j
50.34%
90j
86.72%
|
Ouv. $0.00157837
Min. $0.00157837
Max. $0.00184373
|
$40.00 22.15K BTNTV2 | - |
|
||
| 6508 |
Geegoopuzzle
6508
GGP
|
$0.005004 | - | - | -16.59% |
30j
-16.64%
60j
-99.88%
90j
-99.9%
|
Ouv. $0.00500582
Min. $0.00500067
Max. $0.00500599
|
$40.00 8.11K GGP | - |
|
||
| 6509 |
Apple Network
6509
ANK
|
$0.00000658 | -0.06% | 0.24% | 0.07% |
30j
-0.02%
60j
-0.01%
90j
-1.05%
|
Ouv. $0.000006579
Min. $0.0000065169
Max. $0.000006597
|
$39.00 6.03M ANK | - |
|
||
| 6510 |
Raptor Token
6510
RPTR
|
$0.000145 | 0.02% | 12.43% | 4.95% |
30j
33.76%
60j
14.22%
90j
37.13%
|
Ouv. $0.00012878
Min. $0.00012878
Max. $0.00014822
|
$39.00 271.55K RPTR | - |
|
||
| 6511 |
Academic Labs
6511
AAX
|
$0.000290 | -0.01% | -7.47% | 107.06% |
30j
-12.17%
60j
101.31%
90j
142.01%
|
Ouv. $0.00031531
Min. $0.00016112
Max. $0.00031531
|
$39.00 134.77K AAX | - |
|
||
| 6512 |
Fairface
6512
FAF
|
$0.003043 | - | -22.09% | 7.91% |
30j
-28.58%
60j
9.24%
90j
183.07%
|
Ouv. $0.00390754
Min. $0.00304153
Max. $0.00390754
|
$38.00 12.71K FAF | - |
|
||
| 6513 |
DORK LORD
6513
DORKL
|
$0.000130 | -0.23% | -25.74% | -40.94% |
30j
24.46%
60j
-50.62%
90j
52.46%
|
Ouv. $0.00017656
Min. $0.00005384
Max. $0.00017656
|
$37.00 291.30K DORKL | - |
|
||
| 6514 |
KPOP
6514
KPOP
|
$0.00000851 | - | -12.37% | -30.89% |
30j
-73.16%
60j
-30.79%
90j
-85.42%
|
Ouv. $0.000009711
Min. $0.000008501
Max. $0.000009711
|
$37.00 4.44M KPOP | - |
|
||
| 6515 |
OpSec
6515
OPSEC
|
$0.002235 | -0.78% | 6.07% | -9.52% |
30j
-30.48%
60j
-57.92%
90j
-63.52%
|
Ouv. $0.0021072
Min. $0.0021072
Max. $0.00228373
|
$36.00 16.48K OPSEC | - |
|
||
| 6516 |
CryptoMines
6516
ETERNAL
|
$0.095230 | -0.14% | 12.7% | -19.25% |
30j
3.66%
60j
-24.41%
90j
-24.41%
|
Ouv. $0.084492
Min. $0.084492
Max. $0.0975
|
$36.00 383.00 ETERNAL | - |
|
||
| 6517 |
Multiverse
6517
MVS
|
$0.000025 | -0.02% | 1.78% | -1.19% |
30j
-4.86%
60j
-7.36%
90j
-10.43%
|
Ouv. $0.00002501
Min. $0.00002501
Max. $0.00002548
|
$36.00 1.42M MVS | - |
|
||
| 6518 |
ANTSCOIN
6518
ANTS
|
$0.000021 | 7.44% | 7.44% | -17.7% |
30j
-30.03%
60j
-41.36%
90j
-35.16%
|
Ouv. $0.00001924
Min. $0.00001924
Max. $0.00002067
|
$36.00 1.75M ANTS | - |
|
||
| 6519 |
American Bitcoin
6519
ABTC
|
$0.00000060 | -1.16% | 3.55% | -17.93% |
30j
-76.75%
60j
-74.36%
90j
-74.36%
|
Ouv. $0.0000005799
Min. $0.000000554
Max. $0.000000608
|
$36.00 60.20M ABTC | - |
|
||
| 6520 |
Legacy ICHI
6520
ICHI
|
$0.338855 | - | 7.08% | -5.04% |
30j
-11.72%
60j
-24.18%
90j
-15.62%
|
Ouv. $0.310973
Min. $0.310973
Max. $0.338854
|
$35.00 105.00 ICHI | - |
|
||
| 6521 |
MMSC Platform
6521
MMSC
|
$0.027344 | -13.9% | -6.35% | -18.21% |
30j
94.04%
60j
66.94%
90j
87.37%
|
Ouv. $0.030546
Min. $0.023639
Max. $0.031852
|
$34.00 1.26K MMSC | - |
|
||
| 6522 |
FintruX Network
6522
FTX
|
$0.000713 | -0.06% | 0.24% | 0.07% |
30j
-0.02%
60j
-0.01%
90j
-1.05%
|
Ouv. $0.00071259
Min. $0.0007059
Max. $0.00071456
|
$34.00 48.03K FTX | - |
|
||
| 6523 |
QI Blockchain
6523
QIE
|
$0.009505 | - | -0.01% | 0.77% |
30j
7.34%
60j
-24.34%
90j
315.6%
|
Ouv. $0.00950898
Min. $0.0094992
Max. $0.0095109
|
$34.00 3.59K QIE | - |
|
||
| 6524 |
Bomb Money
6524
BOMB
|
$0.003730 | -1.22% | 4.88% | -5.9% |
30j
-1.2%
60j
-16.95%
90j
-8.58%
|
Ouv. $0.00357928
Min. $0.0035563
Max. $0.00377598
|
$33.00 9.05K BOMB | - |
|
||
| 6525 |
Aigang
6525
AIX
|
$0.001142 | -0.06% | 0.24% | 0.07% |
30j
-0.02%
60j
-0.01%
90j
-1.05%
|
Ouv. $0.00114153
Min. $0.0011308
Max. $0.00114469
|
$33.00 29.49K AIX | - |
|
||
| 6526 |
Degree Crypto Token
6526
DCT
|
$3.14 | -0.01% | -6.95% | -14.58% |
30j
-23.15%
60j
40.15%
90j
-1.73%
|
Ouv. $3.3725
Min. $3.1364
Max. $3.3828
|
$33.00 10.00 DCT | - |
|
||
| 6527 |
Marginswap
6527
MFI
|
$0.012961 | -0.06% | 0.24% | 0.07% |
30j
-0.02%
60j
-0.01%
90j
-1.05%
|
Ouv. $0.01296
Min. $0.012838
Max. $0.012996
|
$33.00 2.57K MFI | - |
|
||
| 6528 |
GreenZoneX
6528
GZX
|
$0.000038 | - | -14.29% | -3.68% |
30j
-48.71%
60j
-44.88%
90j
-46.47%
|
Ouv. $0.00004485
Min. $0.00003843
Max. $0.00004485
|
$32.00 841.28K GZX | - |
|
||
| 6529 |
Decentralized Pictures
6529
TALNT
|
$0.052162 | - | 1.39% | 1.33% |
30j
4.25%
60j
-35.91%
90j
-35.91%
|
Ouv. $0.051487
Min. $0.050714
Max. $0.052372
|
$32.00 619.00 TALNT | - |
|
||
| 6530 |
PANDAINU
6530
PWT
|
$0.00000058 | 1.03% | 15.1% | 10.75% |
30j
31.93%
60j
11.6%
90j
38.18%
|
Ouv. $0.000000519
Min. $0.000000504
Max. $0.0000005799
|
$32.00 55.24M PWT | - |
|
||
| 6531 |
Torah Network
6531
VP
|
$0.008006 | - | -11.04% | -15.22% |
30j
-27.05%
60j
-19.27%
90j
-38.81%
|
Ouv. $0.00900347
Min. $0.00800205
Max. $0.00900474
|
$31.00 3.98K VP | - |
|
||
| 6532 |
LinkPool
6532
LPL
|
$0.261568 | -0.06% | 0.24% | 0.07% |
30j
-0.02%
60j
-0.01%
90j
-1.05%
|
Ouv. $0.261544
Min. $0.259086
Max. $0.262268
|
$30.00 117.00 LPL | - |
|
||
| 6533 |
Demeter
6533
DEO
|
$0.000681 | -5.03% | -24.91% | -82.94% |
30j
-31.38%
60j
-54.8%
90j
-52.76%
|
Ouv. $0.00082169
Min. $0.00064612
Max. $0.00108761
|
$30.00 44.63K DEO | - |
|
||
| 6534 |
GoCharge Tech
6534
CHARGED
|
$0.000508 | 0.55% | 7.11% | -24.76% |
30j
-33%
60j
-43.29%
90j
-36.18%
|
Ouv. $0.00045905
Min. $0.00045905
Max. $0.00051443
|
$30.00 59.52K CHARGED | - |
|
||
| 6535 |
Ramestta
6535
RAMA
|
$0.032025 | - | -0.01% | 14.37% |
30j
-19.97%
60j
18.57%
90j
10.42%
|
Ouv. $0.032037
Min. $0.032004
Max. $0.032044
|
$29.00 907.00 RAMA | - |
|
||
| 6536 |
Superciety
6536
SUPER
|
$0.003029 | 0.55% | 8.32% | -24.77% |
30j
-31.36%
60j
-44.12%
90j
-48.86%
|
Ouv. $0.00270817
Min. $0.00270817
Max. $0.00306904
|
$28.00 9.54K SUPER | - |
|
||
| 6537 |
Pre-retogeum
6537
PRTG
|
$3.70 | - | 1.87% | -26.41% |
30j
-30.37%
60j
-31.36%
90j
-24.53%
|
Ouv. $3.5016
Min. $3.5016
Max. $3.7042
|
$28.00 7.00 PRTG | - |
|
||
| 6538 |
SmartLOX
6538
SMARTLOX
|
$0.000050 | - | - | 0.08% |
30j
0.02%
60j
11.15%
90j
25.09%
|
Ouv. $0.00005005
Min. $0.00005
Max. $0.00005005
|
$28.00 571.99K SMARTLOX | - |
|
||
| 6539 |
Freicoin
6539
FRC
|
$0.009210 | 0.33% | -8.52% | -6.94% |
30j
-20.43%
60j
-36.86%
90j
-43.77%
|
Ouv. $0.00997878
Min. $0.00890866
Max. $0.010068
|
$28.00 3.10K FRC | - |
|
||
| 6540 |
DROP
6540
DROP
|
$2.57 | 0.16% | 7.39% | -17.9% |
30j
-34.61%
60j
-49.51%
90j
-46.17%
|
Ouv. $2.3469
Min. $2.3469
Max. $2.5710
|
$28.00 10.00 DROP | - |
|
||
| 6541 |
ALITA
6541
ALITA
|
$0.00000117 | 0.02% | 4.53% | -26.27% |
30j
84.9%
60j
91.98%
90j
19.34%
|
Ouv. $0.000001123
Min. $0.000001123
Max. $0.0000013769
|
$28.00 23.90M ALITA | - |
|
||
| 6542 |
CATS
6542
CATS
|
$0.00000113 | -0.03% | -0.02% | -28.57% |
30j
-41.5%
60j
-50.72%
90j
-49.95%
|
Ouv. $0.000001126
Min. $0.000001126
Max. $0.00000169
|
$28.00 24.91M CATS | - |
|
||
| 6543 |
Hxro
6543
HXRO
|
$0.001298 | -0.05% | 10.79% | 5.43% |
30j
5.95%
60j
32.23%
90j
-70%
|
Ouv. $0.00114353
Min. $0.00114353
Max. $0.00132137
|
$27.00 20.90K HXRO | - |
|
||
| 6544 |
Chat AI
6544
AI
|
$0.000223 | 0.06% | 27.98% | -13.89% |
30j
112.56%
60j
270.55%
90j
746.44%
|
Ouv. $0.00018163
Min. $0.00017454
Max. $0.0002241
|
$27.00 120.98K AI | - |
|
||
| 6545 |
PacMoon
6545
PAC
|
$0.000523 | 0.1% | 8.01% | -7.23% |
30j
-20.9%
60j
-30.5%
90j
25.61%
|
Ouv. $0.0004764
Min. $0.0004764
Max. $0.0005232
|
$26.00 51.13K PAC | - |
|
||
| 6546 |
Utherverse
6546
UTHX
|
$0.002008 | -0.3% | 7.21% | -5.84% |
30j
-61.95%
60j
-64.99%
90j
-81.24%
|
Ouv. $0.00183728
Min. $0.00183728
Max. $0.00202794
|
$26.00 13.08K UTHX | - |
|
||
| 6547 |
ZKCrypt AI
6547
ZKAI
|
$0.003108 | 2.31% | 11.04% | -73.59% |
30j
-97.22%
60j
-98.78%
90j
-91.32%
|
Ouv. $0.00279926
Min. $0.00279926
Max. $0.00310836
|
$25.00 8.34K ZKAI | - |
|
||
| 6548 |
XTblock
6548
XTT-B20
|
$0.000147 | -0.5% | 2.55% | 7.92% |
30j
17.95%
60j
13.03%
90j
3.41%
|
Ouv. $0.00014105
Min. $0.00014105
Max. $0.00014801
|
$25.00 174.47K XTT-B20 | - |
|
||
| 6549 |
Voltz
6549
VOLTZ
|
$0.002853 | -0.08% | 11.42% | -0.03% |
30j
-10.92%
60j
-6.15%
90j
11.71%
|
Ouv. $0.00246406
Min. $0.00246406
Max. $0.0028723
|
$25.00 8.91K VOLTZ | - |
|
||
| 6550 |
Humanize
6550
$HMT
|
$0.000091 | - | -0.01% | 0.07% |
30j
12.37%
60j
-6.14%
90j
-33.52%
|
Ouv. $0.0000911
Min. $0.00009101
Max. $0.00009112
|
$25.00 277.02K $HMT | - |
|
33.402 Devises surveillées - Page
131 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.