Cap Marché $3.51T
-0.41%
Volume 24h $215.56B
-1.17%
BTC % 59.39%
-0.05%
ETH % 9%
0.66%
Monnaies
32.033
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Liquidus (new)
6501
LIQ
|
$0.058217 | -0.25% | -0.49% | -2.31% |
30j
16.91%
60j
25.62%
90j
-3.66%
|
Ouv. $0.058607
Min. $0.057912
Max. $0.058747
|
$222.00 3.82K LIQ | - |
|
||
| 6502 |
Nucleon
6502
XCFX
|
$0.099147 | -0.5% | -1.57% | -14.13% |
30j
4.98%
60j
-3.62%
90j
-20.53%
|
Ouv. $0.100736
Min. $0.099146
Max. $0.101492
|
$220.00 2.23K XCFX | - |
|
||
| 6503 |
Orbit Bridge Klaytn Orbit Chain
6503
OORC
|
$0.002805 | -0.08% | -4.05% | -5.21% |
30j
-12.09%
60j
-18.92%
90j
-11.62%
|
Ouv. $0.0029288
Min. $0.00280481
Max. $0.00294892
|
$219.00 78.22K OORC | - |
|
||
| 6504 |
RUG RADIO
6504
RUG
|
$0.028063 | -1.92% | 154.05% | 69.87% |
30j
-21.23%
60j
-37.48%
90j
-57.51%
|
Ouv. $0.010521
Min. $0.010521
Max. $0.028615
|
$216.00 7.72K RUG | - |
|
||
| 6505 |
UCROWDME
6505
UCM
|
$0.000088 | -0.37% | -1.04% | -6.03% |
30j
15.29%
60j
-82.74%
90j
-86.95%
|
Ouv. $0.00008805
Min. $0.00008805
Max. $0.00008988
|
$215.00 2.44M UCM | - |
|
||
| 6506 |
CATO
6506
CATO
|
$0.000552 | 5.82% | -16.56% | -30.01% |
30j
-37.77%
60j
-38.04%
90j
-60.1%
|
Ouv. $0.00066104
Min. $0.00049598
Max. $0.00066314
|
$214.00 388.67K CATO | - |
|
||
| 6507 |
Gera Coin
6507
GERA
|
$0.000044 | -0.38% | -1.08% | -3.1% |
30j
11.46%
60j
26.18%
90j
3.52%
|
Ouv. $0.0000439
Min. $0.0000436
Max. $0.00004447
|
$213.00 4.91M GERA | - |
|
||
| 6508 |
Blockchain Bets
6508
BCB
|
$0.000933 | -0.04% | 2.56% | 4.02% |
30j
34.64%
60j
13.31%
90j
-4.92%
|
Ouv. $0.00089047
Min. $0.00089047
Max. $0.0009332
|
$212.00 228.15K BCB | - |
|
||
| 6509 |
GEMSTON
6509
GEMSTON
|
$0.134633 | 0.3% | -2.35% | -10.22% |
30j
-6.18%
60j
-1.51%
90j
-3.28%
|
Ouv. $0.137885
Min. $0.134124
Max. $0.137885
|
$211.00 1.57K GEMSTON | - |
|
||
| 6510 |
Lends
6510
LENDS
|
$0.000300 | 0.1% | 1.16% | 9.73% |
30j
-6.69%
60j
-14.45%
90j
-68.16%
|
Ouv. $0.00029772
Min. $0.00029568
Max. $0.00030031
|
$209.00 696.48K LENDS | - |
|
||
| 6511 |
LEGION
6511
LEGION
|
$0.000130 | -8.06% | 0.02% | -6.39% |
30j
16.03%
60j
-36.51%
90j
-45.11%
|
Ouv. $0.00013033
Min. $0.00013021
Max. $0.00014183
|
$208.00 1.60M LEGION | - |
|
||
| 6512 |
Dogecoin
6512
DOGE
|
$0.000154 | -0.05% | -0.26% | -11.99% |
30j
-0.49%
60j
27.25%
90j
-18.73%
|
Ouv. $0.00015481
Min. $0.00015256
Max. $0.00015548
|
$208.00 1.35M DOGE | - |
|
||
| 6513 |
USD BIT
6513
USDBIT
|
$0.144899 | -35.23% | -64.96% | -85.52% |
30j
-85.51%
60j
-85.45%
90j
-85.45%
|
Ouv. $0.452833
Min. $0.144898
Max. $0.523884
|
$206.00 1.42K USDBIT | - |
|
||
| 6514 |
KnoxDAO / KnoxEdge
6514
KNOX
|
$0.003886 | -0.15% | -2.36% | -9.04% |
30j
-0.66%
60j
6.93%
90j
-11.28%
|
Ouv. $0.00394459
Min. $0.00388557
Max. $0.00402225
|
$205.00 52.88K KNOX | - |
|
||
| 6515 |
Maia
6515
MAIA
|
$2.68 | 2.12% | 3.53% | -4.67% |
30j
-28.21%
60j
115.49%
90j
60.33%
|
Ouv. $2.5931
Min. $2.5931
Max. $2.6847
|
$203.00 75.00 MAIA | - |
|
||
| 6516 |
OFFICIAL VITALIK
6516
VITALIK
|
$0.000108 | 1.06% | 5.24% | 0.32% |
30j
14.23%
60j
-5.37%
90j
-51.69%
|
Ouv. $0.00010291
Min. $0.00010291
Max. $0.0001083
|
$202.00 1.87M VITALIK | - |
|
||
| 6517 |
JEXchange
6517
JEX
|
$0.001351 | -1.88% | -1.72% | 0.2% |
30j
13.19%
60j
40.98%
90j
-16.42%
|
Ouv. $0.00138584
Min. $0.00135114
Max. $0.00140587
|
$200.00 148.65K JEX | - |
|
||
| 6518 |
eBlockStock
6518
EBSO
|
$0.010003 | - | -0.02% | -4.77% |
30j
0.36%
60j
-17.36%
90j
-16.62%
|
Ouv. $0.010004
Min. $0.010003
Max. $0.010005
|
$200.00 20.00K EBSO | - |
|
||
| 6519 |
e-Money EUR
6519
EEUR
|
$0.242280 | 0.08% | 0.88% | -2.32% |
30j
10.76%
60j
6.53%
90j
9.18%
|
Ouv. $0.240211
Min. $0.237864
Max. $0.24228
|
$197.00 815.00 EEUR | - |
|
||
| 6520 |
Allbridge
6520
ABR
|
$0.084532 | 0.56% | -1.78% | 2.23% |
30j
3.86%
60j
-0.61%
90j
12.64%
|
Ouv. $0.084862
Min. $0.084056
Max. $0.086065
|
$197.00 2.33K ABR | - |
|
||
| 6521 |
Midnight Evergreen
6521
NIGHT
|
$0.000534 | -0.01% | 1.68% | -2.12% |
30j
-13.5%
60j
-23.71%
90j
-19.13%
|
Ouv. $0.00052478
Min. $0.00052476
Max. $0.00053547
|
$195.00 366.02K NIGHT | - |
|
||
| 6522 |
ZoomSwap
6522
ZM
|
$0.001256 | -0.55% | -2.09% | -0.5% |
30j
4%
60j
1.74%
90j
5.52%
|
Ouv. $0.0012828
Min. $0.00125594
Max. $0.0013077
|
$192.00 153.05K ZM | - |
|
||
| 6523 |
Tour Billion
6523
TBC
|
$0.004451 | -0.02% | 6.17% | -5.47% |
30j
-9.72%
60j
-7.82%
90j
-61.29%
|
Ouv. $0.00420159
Min. $0.0020812
Max. $0.00450266
|
$190.00 42.90K TBC | - |
|
||
| 6524 |
GTA Token
6524
GTA
|
$0.024101 | - | 9.13% | -13.48% |
30j
-48.63%
60j
-52.04%
90j
69.54%
|
Ouv. $0.021001
Min. $0.021001
Max. $0.024101
|
$190.00 7.89K GTA | - |
|
||
| 6525 |
Ton Raffles
6525
RAFF
|
$0.079256 | 0.14% | -0.44% | -3.33% |
30j
-0.12%
60j
-6.53%
90j
-7.31%
|
Ouv. $0.079632
Min. $0.079142
Max. $0.080092
|
$188.00 2.38K RAFF | - |
|
||
| 6526 |
Grizzly Honey
6526
GHNY
|
$0.027976 | -0.22% | -10.03% | -12.55% |
30j
31.96%
60j
31.37%
90j
29.6%
|
Ouv. $0.03106
Min. $0.027976
Max. $0.031135
|
$186.00 6.68K GHNY | - |
|
||
| 6527 |
BattleFly
6527
GFLY
|
$0.008734 | 0.37% | 1.44% | -24.16% |
30j
-6.26%
60j
-2.91%
90j
-44.85%
|
Ouv. $0.00861
Min. $0.00861
Max. $0.00879687
|
$186.00 21.34K GFLY | - |
|
||
| 6528 |
xSPECTAR
6528
XSPECTAR
|
$0.009380 | 0.59% | 0.59% | -12.7% |
30j
-0.15%
60j
-37.11%
90j
-35.46%
|
Ouv. $0.00932457
Min. $0.0093241
Max. $0.00938012
|
$184.00 19.67K XSPECTAR | - |
|
||
| 6529 |
Gverse
6529
GOBI
|
$0.000057 | -0.23% | -1.61% | -23.06% |
30j
48.3%
60j
-21.73%
90j
-67.36%
|
Ouv. $0.00005853
Min. $0.0000569
Max. $0.00005931
|
$183.00 3.22M GOBI | - |
|
||
| 6530 |
InpulseX (New)
6530
IPX
|
$0.000049 | - | 5.39% | -3.35% |
30j
2.15%
60j
-11.41%
90j
-11.74%
|
Ouv. $0.00004685
Min. $0.00004644
Max. $0.00004935
|
$182.00 3.70M IPX | - |
|
||
| 6531 |
Galvan
6531
IZE
|
$0.000125 | -14.29% | -4.75% | 1.27% |
30j
3.75%
60j
1.8%
90j
-19.11%
|
Ouv. $0.00013284
Min. $0.00012396
Max. $0.00014648
|
$179.00 1.44M IZE | - |
|
||
| 6532 |
Talis Protocol
6532
TALIS
|
$0.002590 | -0.03% | - | -27.84% |
30j
-11.88%
60j
71.62%
90j
-0.74%
|
Ouv. $0.00259116
Min. $0.00259048
Max. $0.00266152
|
$178.00 68.87K TALIS | - |
|
||
| 6533 |
Web3 TON Token
6533
WEB3
|
$0.033266 | -0.82% | -3.59% | -5.86% |
30j
-0.91%
60j
-14.88%
90j
-39.48%
|
Ouv. $0.035047
Min. $0.033265
Max. $0.035047
|
$175.00 5.27K WEB3 | - |
|
||
| 6534 |
Bit2me B2M Token
6534
B2M
|
$0.012548 | -0.01% | 1.11% | 4.55% |
30j
3.52%
60j
1.64%
90j
-4.3%
|
Ouv. $0.012409
Min. $0.012408
Max. $0.012556
|
$174.00 13.91K B2M | - |
|
||
| 6535 |
GameBoy
6535
GBOY
|
$0.000023 | 2% | 2.31% | -9.42% |
30j
2.21%
60j
7.89%
90j
-23.91%
|
Ouv. $0.00002217
Min. $0.00002217
Max. $0.00002272
|
$174.00 7.66M GBOY | - |
|
||
| 6536 |
Hero Arena
6536
HERA
|
$0.000444 | -0.43% | -0.44% | -24.92% |
30j
-24.33%
60j
-5.94%
90j
-26.82%
|
Ouv. $0.00044567
Min. $0.00044373
Max. $0.00044759
|
$172.00 387.71K HERA | - |
|
||
| 6537 |
MRHB DeFi
6537
MRHB
|
$0.004241 | -0.43% | 0.76% | -0.09% |
30j
-3.62%
60j
15.58%
90j
15.92%
|
Ouv. $0.00420527
Min. $0.00420245
Max. $0.00425952
|
$171.00 40.55K MRHB | - |
|
||
| 6538 |
Dogcoin
6538
DCOIN
|
$0.000104 | - | -12.01% | -41.05% |
30j
-56.86%
60j
-75.33%
90j
-88.23%
|
Ouv. $0.00013889
Min. $0.00010118
Max. $0.00013889
|
$170.00 1.63M DCOIN | - |
|
||
| 6539 |
iCommunity Labs
6539
ICOM
|
$0.005417 | -0.01% | 8.16% | -22.75% |
30j
-56.67%
60j
-67.37%
90j
-64.86%
|
Ouv. $0.00584849
Min. $0.00460693
Max. $0.00584852
|
$168.00 31.11K ICOM | - |
|
||
| 6540 |
sETH
6540
SETH
|
$2,531.71 | 0.13% | 1.76% | 0.74% |
30j
55.87%
60j
50.23%
90j
14.64%
|
Ouv. $2,484.85
Min. $2,476.40
Max. $2,547.45
|
$168.00 0 SETH | - |
|
||
| 6541 |
SafeMars
6541
SMARS
|
$0.0000000040 | 0.92% | -1.87% | -3.66% |
30j
-2.76%
60j
14.79%
90j
6.46%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$167.00 41.77B SMARS | - |
|
||
| 6542 |
Dollar
6542
DOLLAR
|
$0.000117 | -0.06% | -7.49% | -12.85% |
30j
31.9%
60j
11.96%
90j
-30.63%
|
Ouv. $0.00012494
Min. $0.0001166
Max. $0.00012636
|
$165.00 1.42M DOLLAR | - |
|
||
| 6543 |
Ixinium
6543
XXA
|
$0.002337 | -0.27% | -3.82% | -10.23% |
30j
-56.52%
60j
-42.19%
90j
-48.39%
|
Ouv. $0.00242062
Min. $0.0023366
Max. $0.00260723
|
$165.00 70.79K XXA | - |
|
||
| 6544 |
Elk Finance
6544
ELK
|
$0.033554 | -0.11% | -1.57% | -5.71% |
30j
-6.91%
60j
-11.84%
90j
-28.46%
|
Ouv. $0.034077
Min. $0.033553
Max. $0.034291
|
$165.00 4.92K ELK | - |
|
||
| 6545 |
pepewifhat
6545
PEPEWIFHAT
|
$0.00000186 | -0.25% | -2.29% | -22.45% |
30j
85.94%
60j
100.55%
90j
35.38%
|
Ouv. $0.000001907
Min. $0.000001849
Max. $0.000001919
|
$163.00 87.81M PEPEWIFHAT | - |
|
||
| 6546 |
Wakanda Inu
6546
WKD
|
$0.0000000010 | -0.79% | -1.45% | -8.06% |
30j
28.58%
60j
20.87%
90j
17.85%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$162.00 162.57B WKD | - |
|
||
| 6547 |
Peace Network
6547
PC
|
$0.032011 | - | 3.23% | -19.97% |
30j
60.06%
60j
-40.7%
90j
-69.8%
|
Ouv. $0.028013
Min. $0.023009
Max. $0.032015
|
$161.00 5.06K PC | - |
|
||
| 6548 |
Guapcoin
6548
GUAP
|
$0.000533 | -0.38% | -1.08% | -3.1% |
30j
-24.2%
60j
-36.28%
90j
-72.63%
|
Ouv. $0.00053701
Min. $0.00053328
Max. $0.00054399
|
$161.00 303.17K GUAP | - |
|
||
| 6549 |
Flowmatic
6549
$FM
|
$0.023963 | -0.57% | -3.56% | -17.36% |
30j
0.76%
60j
25.17%
90j
-4.63%
|
Ouv. $0.024715
Min. $0.023963
Max. $0.025425
|
$161.00 6.73K $FM | - |
|
||
| 6550 |
Gains Farm v2
6550
GFARM2
|
$2,668.14 | -0.75% | 0.19% | -0.8% |
30j
38.42%
60j
38.87%
90j
14.87%
|
Ouv. $2,663.04
Min. $2,663.04
Max. $2,688.37
|
$159.00 0 GFARM2 | - |
|
32.033 Devises surveillées - Page
131 of 641
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.