Cap Marché $3.94T
-0.79%
Volume 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
SWAP315
6501
S315
|
$0.014360 | -0.99% | -0.99% | -3.14% |
30j
-9.94%
60j
22.68%
90j
38.62%
|
Ouv. $0.014504
Min. $0.01436
Max. $0.014504
|
$13.00 905.00 S315 | - |
|
||
| 6502 |
Heavenland
6502
HTO
|
$0.000412 | -0.72% | -0.41% | -2.85% |
30j
-20.44%
60j
-19.25%
90j
-16.45%
|
Ouv. $0.00041419
Min. $0.00041004
Max. $0.00041547
|
$12.00 31.49K HTO | - |
|
||
| 6503 |
Where Did The ETH Go? (Pulsechain)
6503
WHETH
|
$0.013405 | 0.01% | -1.19% | -20.59% |
30j
3.58%
60j
-17.23%
90j
-35.17%
|
Ouv. $0.013306
Min. $0.013306
Max. $0.014824
|
$12.00 956.00 WHETH | - |
|
||
| 6504 |
Golden Dog
6504
DOGS
|
$0.0000000010 | -0.37% | 4.66% | -28.96% |
30j
-96.01%
60j
-94.27%
90j
-92.91%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$12.00 12.77B DOGS | - |
|
||
| 6505 |
Anita Max Wynn
6505
WYNN
|
$0.000260 | 0.07% | 0.24% | -5.32% |
30j
-23.39%
60j
-23.94%
90j
-14.49%
|
Ouv. $0.00025939
Min. $0.00025671
Max. $0.00026259
|
$12.00 48.76K WYNN | - |
|
||
| 6506 |
FRED
6506
FRED
|
$0.000228 | -1.51% | -1.46% | -13.03% |
30j
-33.89%
60j
-26.98%
90j
-35.5%
|
Ouv. $0.00023203
Min. $0.00022763
Max. $0.00023353
|
$12.00 55.50K FRED | - |
|
||
| 6507 |
WallStreetBets DApp
6507
WSB
|
$0.000279 | - | -1.71% | -5.51% |
30j
-8.55%
60j
14.57%
90j
23.49%
|
Ouv. $0.00028387
Min. $0.0002754
Max. $0.00028394
|
$12.00 45.14K WSB | - |
|
||
| 6508 |
CryptoZoo (new)
6508
ZOO
|
$0.00000053 | 0.34% | -0.32% | -5.08% |
30j
-12.56%
60j
-16.23%
90j
-7.02%
|
Ouv. $0.000000533
Min. $0.00000053
Max. $0.000000538
|
$12.00 23.52M ZOO | - |
|
||
| 6509 |
Sigma
6509
SIGMA
|
$0.000013 | -0.74% | 1.08% | -26.17% |
30j
-25.61%
60j
-37.33%
90j
-61.19%
|
Ouv. $0.00001262
Min. $0.0000126
Max. $0.00001289
|
$12.00 962.52K SIGMA | - |
|
||
| 6510 |
BetSwirl
6510
BETS
|
$0.000175 | 0.57% | 0.45% | -6.25% |
30j
-18.44%
60j
-26.38%
90j
-11.68%
|
Ouv. $0.00017506
Min. $0.00017351
Max. $0.00017561
|
$12.00 69.07K BETS | - |
|
||
| 6511 |
BrianArmstrongCoinbaseUSDC2012
6511
BASE
|
$0.00000121 | 0.55% | 0.55% | -10.09% |
30j
-19.16%
60j
-27.43%
90j
-3.76%
|
Ouv. $0.000001212
Min. $0.000001206
Max. $0.000001213
|
$11.00 9.80M BASE | - |
|
||
| 6512 |
IQ50
6512
IQ50
|
$0.00000100 | 1.3% | 0.31% | -7.37% |
30j
-20.11%
60j
-17.17%
90j
-11.92%
|
Ouv. $0.000001003
Min. $0.000000937
Max. $0.0000010049
|
$11.00 11.77M IQ50 | - |
|
||
| 6513 |
Tether CNHt
6513
CNHt
|
$0.153265 | - | 0.01% | -39.5% |
30j
2.84%
60j
49.82%
90j
27.4%
|
Ouv. $0.153248
Min. $0.153245
Max. $0.153264
|
$11.00 76.00 CNHt | - |
|
||
| 6514 |
Hollywood Capital Group WARRIOR
6514
WOR
|
$0.011936 | 0.5% | 0.05% | 0.35% |
30j
-0.9%
60j
-2.91%
90j
-5.75%
|
Ouv. $0.011929
Min. $0.011876
Max. $0.011936
|
$11.00 986.00 WOR | - |
|
||
| 6515 |
sKLAY
6515
SKLAY
|
$0.145345 | -0.06% | -0.16% | -3.32% |
30j
-33.36%
60j
-25.37%
90j
-29.85%
|
Ouv. $0.145579
Min. $0.145344
Max. $0.145633
|
$11.00 80.00 SKLAY | - |
|
||
| 6516 |
TRYC
6516
TRYC
|
$0.023752 | - | -0.06% | -0.46% |
30j
-0.96%
60j
-2.23%
90j
-3.35%
|
Ouv. $0.023768
Min. $0.023752
Max. $0.023782
|
$11.00 480.00 TRYC | - |
|
||
| 6517 |
Humanize
6517
$HMT
|
$0.000089 | -0.01% | 0.04% | -8.23% |
30j
-2.24%
60j
8.49%
90j
-8.22%
|
Ouv. $0.00008896
Min. $0.00008896
Max. $0.00008901
|
$11.00 125.80K $HMT | - |
|
||
| 6518 |
HoboNickels
6518
HBN
|
$0.002194 | -0.78% | 99.57% | 78.05% |
30j
100.23%
60j
96.09%
90j
90.53%
|
Ouv. $0.00109944
Min. $0.00109877
Max. $0.00221183
|
$10.00 5.01K HBN | - |
|
||
| 6519 |
Crypto Gaming United
6519
CGU
|
$0.000500 | 0.01% | 11.14% | -5.65% |
30j
8.64%
60j
-0.03%
90j
-10.69%
|
Ouv. $0.00044986
Min. $0.00044983
Max. $0.00050003
|
$10.00 21.30K CGU | - |
|
||
| 6520 |
Hippo Wallet Token (HPO)
6520
HPO
|
$0.000938 | -0.06% | -1.32% | -2.47% |
30j
-7.69%
60j
-16.27%
90j
-10.1%
|
Ouv. $0.00095059
Min. $0.00093798
Max. $0.00095059
|
$10.00 11.27K HPO | - |
|
||
| 6521 |
PUMP
6521
PUMP
|
$0.000138 | - | -0.43% | -0.27% |
30j
-2.62%
60j
-15.95%
90j
-9.94%
|
Ouv. $0.00013888
Min. $0.00013827
Max. $0.00013888
|
$10.00 76.39K PUMP | - |
|
||
| 6522 |
Digitalcoin
6522
DGC
|
$0.003292 | -0.78% | 0.51% | -28.45% |
30j
-10.14%
60j
-26.37%
90j
-4.55%
|
Ouv. $0.0032749
Min. $0.0032749
Max. $0.00331775
|
$10.00 3.20K DGC | - |
|
||
| 6523 |
RUM - Pirates of Arrland Token
6523
RUM
|
$0.000123 | -0.16% | -0.55% | -20.96% |
30j
-47.12%
60j
-68.91%
90j
-53.55%
|
Ouv. $0.00012543
Min. $0.00011969
Max. $0.00012543
|
$10.00 85.32K RUM | - |
|
||
| 6524 |
SuperLauncher
6524
LAUNCH
|
$0.019514 | - | - | -11.01% |
30j
142.69%
60j
113.31%
90j
-24.08%
|
Ouv. $0.019513
Min. $0.01951
Max. $0.019517
|
$10.00 535.00 LAUNCH | - |
|
||
| 6525 |
Daily
6525
DAILY
|
$0.001630 | 0.01% | 0.02% | -9.44% |
30j
59.72%
60j
35.78%
90j
31.37%
|
Ouv. $0.00162951
Min. $0.00162938
Max. $0.00163009
|
$10.00 6.13K DAILY | - |
|
||
| 6526 |
Klayr
6526
KLY
|
$0.002540 | 0.01% | 0.02% | 9.91% |
30j
-5.51%
60j
653.45%
90j
-22.19%
|
Ouv. $0.00253924
Min. $0.00253904
Max. $0.00254015
|
$9.00 3.93K KLY | - |
|
||
| 6527 |
HedgeTrade
6527
HEDG
|
$0.008633 | 0.01% | 0.1% | 0.29% |
30j
0.12%
60j
0.07%
90j
-27.63%
|
Ouv. $0.00860629
Min. $0.00860629
Max. $0.00864199
|
$9.00 1.15K HEDG | - |
|
||
| 6528 |
Unobtanium
6528
UNO
|
$9.00 | -0.78% | -0.81% | 50.42% |
30j
-18.12%
60j
89.41%
90j
153.74%
|
Ouv. $9.070
Min. $8.997
Max. $9.160
|
$9.00 1.00 UNO | - |
|
||
| 6529 |
Occam.Fi
6529
OCCFI
|
$0.001400 | -13.08% | -24.92% | -31.84% |
30j
-33.37%
60j
-72.7%
90j
-69.7%
|
Ouv. $0.00186432
Min. $0.00139973
Max. $0.00186432
|
$9.00 6.58K OCCFI | - |
|
||
| 6530 |
Spindle
6530
SPD
|
$0.000013 | 0.01% | 0.1% | 0.26% |
30j
0.12%
60j
0.08%
90j
0.04%
|
Ouv. $0.00001263
Min. $0.00001263
Max. $0.00001268
|
$9.00 721.90K SPD | - |
|
||
| 6531 |
TemplarDAO
6531
TEM
|
$3.37 | 0.02% | -0.59% | -4.7% |
30j
-12.26%
60j
14.16%
90j
25.65%
|
Ouv. $3.3856
Min. $3.3650
Max. $3.4028
|
$8.00 2.00 TEM | - |
|
||
| 6532 |
Level Finance
6532
LGO
|
$129,754.18 | -0.17% | -0.14% | 8.31% |
30j
15.5%
60j
59.34%
90j
51.91%
|
Ouv. $129,996.98
Min. $129,754.18
Max. $129,996.98
|
$8.00 0 LGO | - |
|
||
| 6533 |
Effort Economy
6533
EFFORT
|
$0.000206 | -0.14% | 9.49% | 3.23% |
30j
-54.17%
60j
-45.43%
90j
-59.76%
|
Ouv. $0.00018935
Min. $0.0001873
Max. $0.00020604
|
$8.00 42.10K EFFORT | - |
|
||
| 6534 |
TaoBank
6534
TBANK
|
$0.002910 | - | 0.2% | 19.03% |
30j
-26.69%
60j
-33.96%
90j
-44.39%
|
Ouv. $0.00290426
Min. $0.0028902
Max. $0.00301374
|
$8.00 2.97K TBANK | - |
|
||
| 6535 |
Blob(belikeblob.com)
6535
BLOB
|
$0.000037 | -0.57% | 0.51% | -7.31% |
30j
-26.75%
60j
-31.1%
90j
-24.18%
|
Ouv. $0.00003666
Min. $0.00003628
Max. $0.00003707
|
$8.00 232.61K BLOB | - |
|
||
| 6536 |
HolyGrails.io
6536
HOLY
|
$0.000364 | -0.82% | -0.48% | -2.91% |
30j
-27.33%
60j
-36.87%
90j
-36.13%
|
Ouv. $0.00036569
Min. $0.00035546
Max. $0.00036752
|
$8.00 22.21K HOLY | - |
|
||
| 6537 |
Forgotten Playland
6537
FP
|
$0.000155 | - | 10.17% | -1.47% |
30j
-42.29%
60j
-60.8%
90j
-56.37%
|
Ouv. $0.00014094
Min. $0.00014093
Max. $0.00015527
|
$8.00 51.53K FP | - |
|
||
| 6538 |
Lox Network
6538
LOX
|
$0.000024 | 0.01% | -41.84% | -53.88% |
30j
-60.37%
60j
-37.39%
90j
-59.49%
|
Ouv. $0.00004178
Min. $0.00002429
Max. $0.0000418
|
$7.00 329.17K LOX | - |
|
||
| 6539 |
Goji Crypto
6539
HANU
|
$0.00000012 | 0.02% | 0.4% | -5.19% |
30j
-15.46%
60j
-19.75%
90j
-31.32%
|
Ouv. $0.000000118
Min. $0.000000117
Max. $0.000000119
|
$7.00 60.70M HANU | - |
|
||
| 6540 |
USD Bancor
6540
USDB
|
$0.111192 | 0.01% | 0.1% | 0.29% |
30j
0.12%
60j
0.07%
90j
-
|
Ouv. $0.110849
Min. $0.110849
Max. $0.111309
|
$6.00 62.00 USDB | - |
|
||
| 6541 |
Voltz
6541
VOLTZ
|
$0.002379 | -2.15% | -1.98% | -9.68% |
30j
-22.14%
60j
-16.56%
90j
-14.35%
|
Ouv. $0.00241779
Min. $0.00233662
Max. $0.00245615
|
$6.00 2.86K VOLTZ | - |
|
||
| 6542 |
BH Network
6542
BHAT
|
$0.000562 | -0.14% | 1.46% | -4.89% |
30j
-8.58%
60j
-18.28%
90j
-40.17%
|
Ouv. $0.0005584
Min. $0.00055226
Max. $0.00058025
|
$6.00 12.08K BHAT | - |
|
||
| 6543 |
DXdao
6543
DXD
|
$23.80 | 0.01% | 0.1% | 0.26% |
30j
0.12%
60j
0.08%
90j
0.04%
|
Ouv. $23.72
Min. $23.72
Max. $23.82
|
$6.00 0 DXD | - |
|
||
| 6544 |
Diamond Castle
6544
DMCK
|
$0.000285 | - | 49.96% | 49.96% |
30j
41.73%
60j
28391.87%
90j
898.73%
|
Ouv. $0.00019006
Min. $0.00019006
Max. $0.00028503
|
$6.00 22.51K DMCK | - |
|
||
| 6545 |
KPOP
6545
KPOP
|
$0.00000507 | - | 37.18% | -58.46% |
30j
-36.6%
60j
-90.99%
90j
-64.93%
|
Ouv. $0.000009371
Min. $0.000003698
Max. $0.000009371
|
$6.00 1.25M KPOP | - |
|
||
| 6546 |
ViCA Token
6546
VICA
|
$0.000069 | - | 0.03% | -9.54% |
30j
-23.38%
60j
-34.86%
90j
-70%
|
Ouv. $0.00006977
Min. $0.00006896
Max. $0.00006977
|
$6.00 91.73K VICA | - |
|
||
| 6547 |
Meanfi
6547
MEAN
|
$0.000123 | -0.3% | 0.99% | -1% |
30j
-9.53%
60j
-17.58%
90j
-25.84%
|
Ouv. $0.00012132
Min. $0.00012115
Max. $0.0001229
|
$6.00 51.20K MEAN | - |
|
||
| 6548 |
Launchpad
6548
RUGPROOF
|
$0.000012 | 0.15% | -6.82% | -8.85% |
30j
-50.66%
60j
-52.51%
90j
-98.64%
|
Ouv. $0.00001281
Min. $0.00001177
Max. $0.00001281
|
$6.00 509.07K RUGPROOF | - |
|
||
| 6549 |
Blocknet
6549
BLOCK
|
$0.014131 | -0.76% | -1.12% | 17.56% |
30j
7.59%
60j
-9.29%
90j
-63.35%
|
Ouv. $0.014288
Min. $0.014121
Max. $0.01443
|
$5.00 419.00 BLOCK | - |
|
||
| 6550 |
SENSE4FIT
6550
SFIT
|
$0.000077 | -0.14% | 1.63% | -6.96% |
30j
-36.51%
60j
-39.42%
90j
-36.14%
|
Ouv. $0.00007667
Min. $0.00007595
Max. $0.0000798
|
$5.00 76.08K SFIT | - |
|
33.585 Devises surveillées - Page
131 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.