Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
6501
Novacoin
Novacoin
6501
NVC
$0.018013 0.17% -1.51% -4.8%
30j -20.93%
60j -14.29%
90j -30.76%
Ouv. $0.019311
Min. $0.017976
Max. $0.019311
$5.00 332.00 NVC -
6502
SANGKARA MISA
SANGKARA MISA
6502
MISA
$0.00000011 - -0.02% -6.73%
30j -23.85%
60j 41.66%
90j 38.22%
Ouv. $0.000000112
Min. $0.000000112
Max. $0.000000112
$5.00 53.31M MISA -
6503
EzyStayz
EzyStayz
6503
EZY
$0.000072 - -0.02% -34.59%
30j -27.31%
60j 10.68%
90j -76.13%
Ouv. $0.00007199
Min. $0.00007197
Max. $0.00007201
$5.00 80.46K EZY -
6504
Saturna
Saturna
6504
SAT
$0.0000000010 - 50.74% 104.88%
30j 30.28%
60j 18.58%
90j 57.85%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000005
$5.00 5.70B SAT -
6505
Olea Token
Olea Token
6505
OLEA
$0.000489 - -0.02% -0.07%
30j -41.61%
60j -47.85%
90j -19.88%
Ouv. $0.00048898
Min. $0.00048884
Max. $0.00048907
$5.00 11.57K OLEA -
6506
SokuSwap
SokuSwap
6506
SOKU
$0.00000739 0.16% -1.82% 4.71%
30j 12.11%
60j 38.33%
90j 32.1%
Ouv. $0.00000742
Min. $0.000007178
Max. $0.000007525
$5.00 766.21K SOKU -
6507 $0.009972 - -1.54% 4.99%
30j -1.63%
60j 0.83%
90j -38.8%
Ouv. $0.00996595
Min. $0.00987378
Max. $0.010128
$5.00 561.00 gCOTI -
6508
MicroTuber
MicroTuber
6508
MCTUB
$0.000289 -0.09% -0.34% -1.13%
30j -2.14%
60j 16.58%
90j -3.65%
Ouv. $0.00028974
Min. $0.00028801
Max. $0.00028974
$5.00 19.31K MCTUB -
6509
Voltz
Voltz
6509
VOLTZ
$0.002872 0.14% -3.05% -1.08%
30j 1.49%
60j 29.14%
90j 14.39%
Ouv. $0.00289901
Min. $0.00286818
Max. $0.00296617
$5.00 1.90K VOLTZ -
6510
GlieseCoin
GlieseCoin
6510
GLC
$0.012840 -0.85% 0.44% -1.55%
30j 8.74%
60j 34.58%
90j 22.44%
Ouv. $0.012782
Min. $0.012782
Max. $0.013398
$5.00 407.00 GLC -
6511
gold coin
gold coin
6511
GC
$0.016646 - 0.39% 0.34%
30j -0.06%
60j 0.37%
90j -0.03%
Ouv. $0.016579
Min. $0.016576
Max. $0.016647
$5.00 312.00 GC -
6512 $0.000463 0.37% -0.65% 0.87%
30j 12.06%
60j 37.29%
90j 24.5%
Ouv. $0.00046626
Min. $0.00046147
Max. $0.00048156
$5.00 11.20K LCT -
6513 $0.002278 0.09% -0.16% -0.15%
30j -0.11%
60j 0.03%
90j 192.26%
Ouv. $0.00227964
Min. $0.00227601
Max. $0.00228655
$4.00 2.18K RDNN -
6514
GreenZoneX
GreenZoneX
6514
GZX
$0.000070 - -0.02% -0.07%
30j 45.72%
60j 105.44%
90j 88.81%
Ouv. $0.00006969
Min. $0.00006967
Max. $0.00006971
$4.00 69.31K GZX -
6515
CPUcoin
CPUcoin
6515
CPUC
$0.000210 - -0.04% -4.63%
30j 23.47%
60j -19.29%
90j -4.57%
Ouv. $0.00020999
Min. $0.00020993
Max. $0.00021004
$4.00 22.85K CPUC -
6516
Bullit
Bullit
6516
BULT
$0.001688 -0.23% -0.61% -4.77%
30j -13.09%
60j 4.15%
90j -11.89%
Ouv. $0.00169823
Min. $0.00168455
Max. $0.00170844
$4.00 2.82K BULT -
6517
Panda Coin
Panda Coin
6517
PANDA
$0.00000467 0.7% -2.46% -4.3%
30j -9.72%
60j 40.33%
90j 0.52%
Ouv. $0.000004701
Min. $0.000004638
Max. $0.000004816
$4.00 979.08K PANDA -
6518 $0.000525 0.04% -0.03% -0.26%
30j -0.32%
60j -0.5%
90j -0.71%
Ouv. $0.00052457
Min. $0.00052417
Max. $0.00052514
$4.00 8.55K PRL -
6519
Brett 2.0
Brett 2.0
6519
BRETT2.0
$0.000129 0.04% 2.47% -11.38%
30j -10.79%
60j 8.69%
90j -45.22%
Ouv. $0.00012558
Min. $0.00012558
Max. $0.00013056
$4.00 34.67K BRETT2.0 -
6520
SmartLOX
SmartLOX
6520
SMARTLOX
$0.000045 - -0.04% -0.07%
30j 12.43%
60j -27.71%
90j -18.21%
Ouv. $0.00004499
Min. $0.00004498
Max. $0.00004501
$4.00 96.04K SMARTLOX -
6521
Burnsdefi
Burnsdefi
6521
BURNS
$0.000348 -4.4% -7.38% -10.87%
30j 1.34%
60j -61.79%
90j -3.21%
Ouv. $0.00037607
Min. $0.00034807
Max. $0.00038943
$4.00 12.28K BURNS -
6522
Based Sharon
Based Sharon
6522
SHARE
$0.000017 0.27% -2.33% -5.5%
30j 2.83%
60j 70.08%
90j 55.39%
Ouv. $0.00001726
Min. $0.00001696
Max. $0.00001744
$4.00 249.28K SHARE -
6523
Replay
Replay
6523
RPLAY
$0.000073 -0.24% -13.94% -16.5%
30j -46.25%
60j -11.78%
90j -78.79%
Ouv. $0.00008515
Min. $0.00007316
Max. $0.00011386
$4.00 57.90K RPLAY -
6524
intexcoin
intexcoin
6524
INTX
$0.00000371 - -0.02% 22.34%
30j 74.89%
60j -49.92%
90j -55.16%
Ouv. $0.000003709
Min. $0.000003708
Max. $0.00000371
$4.00 1.13M INTX -
6525
JaeCoin
JaeCoin
6525
JAE
$0.000011 0.17% -0.7% -10.88%
30j -26.04%
60j -64.98%
90j -87.77%
Ouv. $0.00001088
Min. $0.00001062
Max. $0.00001096
$4.00 383.84K JAE -
6526
Moove Protocol
Moove Protocol
6526
MOOVE
$0.001348 0.01% -0.06% -2.53%
30j -16%
60j -22.2%
90j -53.25%
Ouv. $0.001348
Min. $0.00134786
Max. $0.00134956
$4.00 3.04K MOOVE -
6527
Frontrow
Frontrow
6527
FRR
$0.00000260 - -0.02% -0.07%
30j 52.84%
60j -16.73%
90j -81.92%
Ouv. $0.000002599
Min. $0.000002599
Max. $0.0000026
$3.00 1.54M FRR -
6528 $0.799500 - - 6.3%
30j 6.44%
60j 6.6%
90j 3.4%
Ouv. $0.7995
Min. $0.7995
Max. $0.7995
$3.00 5.00 RRT -
6529
Fairface
Fairface
6529
FAF
$0.002696 - -0.02% -3.23%
30j -1.3%
60j -32.76%
90j -76.22%
Ouv. $0.00269691
Min. $0.00269614
Max. $0.00269743
$3.00 1.44K FAF -
6530
Blockprompt
Blockprompt
6530
BLPT
$0.00000839 - 2.35% -9.6%
30j -46.59%
60j -99.99%
90j -99.99%
Ouv. $0.000008283
Min. $0.000007353
Max. $0.000009404
$3.00 445.11K BLPT -
6531
Polimec
Polimec
6531
PLMC
$0.000799 -0.14% -0.34% -64.6%
30j -99.49%
60j -99.59%
90j -99.51%
Ouv. $0.00080179
Min. $0.00079902
Max. $0.00080179
$3.00 4.58K PLMC -
6532
ACEToken
ACEToken
6532
ACE
$0.00000002 0.2% -2.95% 1.39%
30j 15.27%
60j 43.7%
90j 25.29%
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
$3.00 240.94M ACE -
6533
Solabrador
Solabrador
6533
SOBER
$0.000013 0.81% -2.46% -1.84%
30j -9.5%
60j 40.13%
90j -0.85%
Ouv. $0.00001268
Min. $0.00001253
Max. $0.00001306
$3.00 271.77K SOBER -
6534
UCROWDME
UCROWDME
6534
UCM
$0.000034 - 13.28% 9.59%
30j -0.06%
60j -60.83%
90j -67.71%
Ouv. $0.00002999
Min. $0.00002999
Max. $0.000034
$3.00 99.28K UCM -
6535
DKEY BANK
DKEY BANK
6535
DKEY
$0.010517 - -2.97% -1.91%
30j -2.5%
60j 3.09%
90j -3.82%
Ouv. $0.010686
Min. $0.00885748
Max. $0.010961
$3.00 317.00 DKEY -
6536
Walk Token
Walk Token
6536
WALK
$0.026913 0.1% 0.75% 2.03%
30j -5.97%
60j 4.32%
90j -20.92%
Ouv. $0.026707
Min. $0.026701
Max. $0.027026
$3.00 121.00 WALK -
6537
2omb Finance
2omb Finance
6537
2OMB
$0.003521 0.64% -0.06% 6.98%
30j -13.07%
60j 31.92%
90j -43.9%
Ouv. $0.00349789
Min. $0.00343676
Max. $0.00352271
$3.00 924.00 2OMB -
6538
SoMee.Social
SoMee.Social
6538
SOMEE
$0.000143 - -0.02% 19.06%
30j 58.82%
60j -1.45%
90j -28.52%
Ouv. $0.00014299
Min. $0.00014295
Max. $0.00014302
$3.00 21.12K SOMEE -
6539 $0.000018 - -0.02% 0.47%
30j -1.15%
60j 71.71%
90j 13.42%
Ouv. $0.00001769
Min. $0.00001769
Max. $0.0000177
$3.00 170.36K CMCX -
6540 $0.001560 - -0.02% 3.22%
30j 3.26%
60j 3.23%
90j -9.33%
Ouv. $0.00155994
Min. $0.0015595
Max. $0.00156024
$2.00 1.92K EVU -
6541
UNFK
UNFK
6541
UNFK
$0.00000002 0.32% -2.46% -7.3%
30j -17.44%
60j 22.61%
90j -17.69%
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
$2.00 175.80M UNFK -
6542
Superciety
Superciety
6542
SUPER
$0.004954 0.27% -2.73% -2.91%
30j -31.47%
60j -16.06%
90j -16.12%
Ouv. $0.0050333
Min. $0.00492012
Max. $0.00512506
$2.00 600.00 SUPER -
6543
RAGSCOIN2.0
RAGSCOIN2.0
6543
RAGS
$0.003071 - -2.95% -1.36%
30j 0.84%
60j 7.98%
90j -18.83%
Ouv. $0.00301968
Min. $0.00301968
Max. $0.00316404
$2.00 963.00 RAGS -
6544
Lumenswap
Lumenswap
6544
LSP
$0.001430 - -0.02% -0.07%
30j -16.42%
60j 78.61%
90j 9.11%
Ouv. $0.00142995
Min. $0.00142954
Max. $0.00143022
$2.00 2.03K LSP -
6545 $86.35 0.27% -40.38% -1.06%
30j -83.04%
60j 4.64%
90j -47.05%
Ouv. $143.86
Min. $83.42
Max. $164.45
$2.00 0 WMEMO -
6546 $0.000027 - 91.45% 156.65%
30j 8.58%
60j 33.73%
90j 48.01%
Ouv. $0.00001777
Min. $0.00001057
Max. $0.00002898
$2.00 104.77K BGVT -
6547
Meetin Token
Meetin Token
6547
METI
$0.000243 - 0.22% 0.17%
30j 1.78%
60j -53.32%
90j -55.85%
Ouv. $0.00024229
Min. $0.00024228
Max. $0.00024287
$2.00 11.77K METI -
6548 $0.003322 - -17.4% -11.72%
30j 59.84%
60j -44.67%
90j -63.07%
Ouv. $0.00402137
Min. $0.00332064
Max. $0.00402284
$2.00 851.00 LPNT -
6549 $0.000197 0.09% -0.16% 0.1%
30j -0.18%
60j 0.27%
90j -3.95%
Ouv. $0.00019749
Min. $0.00019717
Max. $0.00019809
$2.00 14.22K SRN -
6550
Metarix
Metarix
6550
MTRX
$0.000372 - -0.02% -0.07%
30j 89.68%
60j 88.68%
90j 27.78%
Ouv. $0.00037198
Min. $0.00037188
Max. $0.00037205
$2.00 7.46K MTRX -
32.838 Devises surveillées - Page 131 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.