Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
Curecoin
8501
CURE
|
$0.009629 | $1.3906 | 07-01-2018 |
2393
|
-99.31% | 14,342.11% |
|
||
| 8502 |
Phoenix
8502
PHX
|
$0.050010 | $3.01 | 27-06-2022 |
761
|
-98.34% | 5,917.03% |
|
||
| 8503 |
LadderCaster
8503
LADA
|
$0.000156 | $0.070631 | 07-05-2022 |
812
|
-99.78% | 45,132.36% |
|
||
| 8504 |
ULTRAPRO
8504
UPRO
|
$0.129526 | $0.214066 | 28-02-2024 |
150
|
-39.49% | 65.27% |
|
||
| 8505 |
Anyswap
8505
ANYSW
|
$2.92 | $34.24 | 14-01-2022 |
925
|
-91.47% | 1,072.47% |
|
||
| 8506 |
ElephantPepe
8506
ELEPEPE
|
$0.00000590 | $0.001166 | 13-04-2024 |
105
|
-99.49% | 19,643.36% |
|
||
| 8507 |
Poof.cash
8507
POOF
|
$0.000048 | $0.198057 | 24-09-2021 |
1037
|
-99.98% | 410,142.20% |
|
||
| 8508 |
Netcoincapital
8508
NCC
|
$0.011202 | $0.137090 | 06-02-2022 |
902
|
-91.83% | 1,123.77% |
|
||
| 8509 |
Pyramid
8509
PYRAMID
|
$0.00000036 | $0.00000291 | 21-03-2024 |
128
|
-87.57% | 704.46% |
|
||
| 8510 |
AI Trader
8510
AIT
|
$0.000078 | $0.004773 | 13-08-2023 |
349
|
-98.36% | 5,990.62% |
|
||
| 8511 |
BEETroot
8511
BEET
|
$0.00000413 | $0.000539 | 05-08-2023 |
357
|
-99.23% | 12,943.16% |
|
||
| 8512 |
Graphene
8512
GFN
|
$0.000092 | $0.270700 | 15-11-2021 |
985
|
-99.97% | 293,855.19% |
|
||
| 8513 |
Square Token
8513
SQUA
|
$0.044758 | $18,071.68 | 18-01-2022 |
921
|
-100.00% | 40,376,597.31% |
|
||
| 8514 |
BYTZ
8514
BYTZ
|
$0.000485 | $0.010129 | 28-12-2021 |
942
|
-95.21% | 1,987.85% |
|
||
| 8515 |
Geist Finance
8515
GEIST
|
$0.000129 | $3.50 | 12-10-2021 |
1019
|
-100.00% | 2,726,269.27% |
|
||
| 8516 |
Sailor Moons
8516
MOONS
|
$0.006470 | $0.124762 | 11-04-2024 |
107
|
-94.81% | 1,828.27% |
|
||
| 8517 |
Predictcoin
8517
PRED
|
$0.089555 | $36.96 | 30-01-2022 |
909
|
-99.76% | 41,166.39% |
|
||
| 8518 |
JetSwap pWings
8518
pWINGS
|
$0.000022 | $0.000538 | 10-02-2023 |
533
|
-95.97% | 2,379.32% |
|
||
| 8519 |
BeanCash
8519
BEAN
|
$0.000012 | $173.94 | 29-12-2023 |
211
|
-100.00% | 1,408,788,269.64% |
|
||
| 8520 |
KlayFi Finance
8520
KFI
|
$0.000731 | $0.315165 | 31-12-2021 |
939
|
-99.77% | 43,021.00% |
|
||
| 8521 |
Sunflower Farm
8521
SFF
|
$0.001444 | $11,494.06 | 19-01-2022 |
920
|
-100.00% | 796,179,068.28% |
|
||
| 8522 |
TetherTV
8522
USDTV
|
$0.000375 | $2.32 | 22-03-2024 |
127
|
-99.98% | 619,073.61% |
|
||
| 8523 |
HappyFans
8523
HAPPY
|
$0.00000218 | $0.000607 | 14-10-2021 |
1017
|
-99.64% | 27,722.58% |
|
||
| 8524 |
SOLIDsex: Tokenized veSOLID
8524
SOLIDSEX
|
$0.000490 | $9.63 | 28-02-2022 |
880
|
-99.99% | 1,966,449.90% |
|
||
| 8525 |
Unicorn Milk
8525
UNIM
|
$0.000600 | $0.250302 | 03-05-2022 |
816
|
-99.76% | 41,598.45% |
|
||
| 8526 |
Solidex
8526
SEX
|
$0.000636 | $39.97 | 27-02-2022 |
881
|
-100.00% | 6,287,931.50% |
|
||
| 8527 |
BLU
8527
BLU
|
$0.00000004 | $0.00000408 | 28-12-2023 |
212
|
-98.99% | 9,840.95% |
|
||
| 8528 |
Zetos
8528
ZES
|
$0.106015 | $1.67 | 09-06-2023 |
414
|
-93.63% | 1,470.77% |
|
||
| 8529 |
CheeseSwap
8529
CHEESE
|
$0.00000038 | $0.000224 | 05-12-2021 |
965
|
-99.83% | 58,312.03% |
|
||
| 8530 |
Daddy Doge
8530
DADDYDOGE
|
$0.0000000040 | $0.00000009 | 15-07-2021 |
1108
|
-95.56% | 2,150.00% |
|
||
| 8531 |
Epanus
8531
EPS
|
$0.022715 | $7.36 | 09-10-2020 |
1387
|
-99.69% | 32,291.85% |
|
||
| 8532 |
PlayNity
8532
PLY
|
$0.001483 | $0.240952 | 06-01-2022 |
933
|
-99.38% | 16,147.22% |
|
||
| 8533 |
Myriad Social
8533
MYRIA
|
$0.000197 | $173,546.63 | 10-04-2024 |
108
|
-100.00% | 88,282,057,696.86% |
|
||
| 8534 |
Royal Gold
8534
RGOLD
|
$0.005233 | $3.94 | 27-12-2021 |
943
|
-99.87% | 75,266.32% |
|
||
| 8535 |
Pandora Protocol
8535
PNDR
|
$0.010239 | $0.767384 | 02-09-2021 |
1059
|
-98.67% | 7,394.79% |
|
||
| 8536 |
Goatcoin
8536
GOATC
|
$11.16 | $5,470.06 | 29-04-2021 |
1185
|
-99.80% | 48,904.40% |
|
||
| 8537 |
Ratcoin
8537
RAT
|
$0.000071 | $2.25 | 12-09-2021 |
1049
|
-100.00% | 3,180,793.89% |
|
||
| 8538 |
HUGHUG Coin
8538
HGHG
|
$0.000199 | $1.0686 | 24-11-2021 |
976
|
-99.98% | 537,731.00% |
|
||
| 8539 |
Ryoshis Coin
8539
RYOSHI
|
$0.00000794 | $0.000054 | 05-03-2024 |
144
|
-85.35% | 582.39% |
|
||
| 8540 |
StereoAI
8540
STAI
|
$0.000069 | $0.002291 | 27-02-2023 |
516
|
-96.98% | 3,211.13% |
|
||
| 8541 |
AnimeSwap
8541
ANI
|
$0.000339 | $0.068592 | 28-01-2023 |
546
|
-99.51% | 20,132.19% |
|
||
| 8542 |
Avatara
8542
NOX
|
$0.009082 | $0.356863 | 24-02-2023 |
519
|
-97.46% | 3,829.44% |
|
||
| 8543 |
Swinca
8543
SWI
|
$0.00000721 | $0.076397 | 23-05-2022 |
796
|
-99.99% | 1,059,353.71% |
|
||
| 8544 |
MarsColony
8544
CLNY
|
$0.000033 | $37.52 | 11-01-2022 |
928
|
-100.00% | 114,278,245.64% |
|
||
| 8545 |
WHALEBERT
8545
WHALE
|
$0.000028 | $0.000129 | 21-05-2024 |
67
|
-78.09% | 356.32% |
|
||
| 8546 |
Artemis Protocol
8546
MIS
|
$0.000036 | $0.863864 | 13-01-2022 |
926
|
-100.00% | 2,406,474.16% |
|
||
| 8547 |
Kalata
8547
KALA
|
$0.000088 | $0.941573 | 09-09-2021 |
1052
|
-99.99% | 1,069,954.85% |
|
||
| 8548 |
Realital Metaverse
8548
RETA
|
$0.003543 | $0.9961 | 14-07-2022 |
744
|
-99.64% | 28,016.17% |
|
||
| 8549 |
SBET
8549
SBET
|
$0.004269 | $0.100587 | 05-01-2023 |
569
|
-95.76% | 2,256.28% |
|
||
| 8550 |
ScamPump
8550
SCAM
|
$0.006728 | $0.011724 | 17-05-2024 |
71
|
-42.61% | 74.26% |
|
28.269 Devises surveillées - Page 171 of 566