Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
sciViVe
7751
SCIVIVE
|
$0.0000000010 | $0.0000000036 | 03-06-2023 |
525
|
-72.06% | 257.87% |
|
||
| 7752 |
Cub Finance
7752
CUBFI
|
$0.001743 | $4.73 | 02-04-2021 |
1317
|
-99.96% | 271,550.09% |
|
||
| 7753 |
Street Runner NFT
7753
SRG
|
$0.000501 | $0.093277 | 24-10-2022 |
747
|
-99.46% | 18,532.66% |
|
||
| 7754 |
XenBitcoin
7754
XBTC
|
$0.033116 | $3.55 | 05-06-2023 |
523
|
-99.07% | 10,630.99% |
|
||
| 7755 |
Planet Finance
7755
AQUAPF
|
$8.56 | $2,269.49 | 19-10-2021 |
1117
|
-99.62% | 26,414.77% |
|
||
| 7756 |
shork
7756
SHORK
|
$0.000277 | $0.007350 | 17-04-2024 |
206
|
-96.24% | 2,557.16% |
|
||
| 7757 |
Based Finance
7757
BASED
|
$0.017935 | $39.47 | 13-02-2022 |
1000
|
-99.95% | 219,964.42% |
|
||
| 7758 |
BOOK OF AI MEOW
7758
BOAM
|
$0.000165 | $0.003596 | 05-06-2024 |
157
|
-95.41% | 2,077.17% |
|
||
| 7759 |
Johnny The Bull
7759
JOHNNY
|
$0.00000906 | $0.000067 | 13-10-2024 |
27
|
-86.39% | 634.87% |
|
||
| 7760 |
dogwifsaudihat
7760
WIFSA
|
$0.000067 | $0.007352 | 07-04-2024 |
216
|
-99.09% | 10,850.05% |
|
||
| 7761 |
Avaxtars Token
7761
AVXT
|
$0.000089 | $0.003070 | 29-04-2022 |
925
|
-97.11% | 3,356.56% |
|
||
| 7762 |
IMOV
7762
IMT
|
$0.002492 | $0.900033 | 29-06-2023 |
499
|
-99.72% | 36,018.08% |
|
||
| 7763 |
HashCoin
7763
HSC
|
$0.00000364 | $0.002574 | 13-07-2018 |
2311
|
-99.86% | 70,667.12% |
|
||
| 7764 |
Derp Coin
7764
DERP
|
$0.00000150 | $0.00000907 | 11-03-2024 |
243
|
-83.42% | 503.22% |
|
||
| 7765 |
AMATERAS
7765
AMT
|
$0.008122 | $0.203772 | 01-09-2021 |
1165
|
-96.01% | 2,408.87% |
|
||
| 7766 |
Zyrri
7766
ZYR
|
$0.004418 | $0.043984 | 13-04-2024 |
210
|
-89.96% | 895.65% |
|
||
| 7767 |
KeptChain
7767
KEPT
|
$0.000259 | $0.022565 | 27-06-2024 |
135
|
-98.85% | 8,596.53% |
|
||
| 7768 |
YUMMY
7768
YUMMY
|
$0.00000502 | $0.000217 | 18-05-2021 |
1271
|
-97.69% | 4,229.68% |
|
||
| 7769 |
Export Mortos Platform
7769
EMP
|
$0.003562 | $5.00 | 13-08-2022 |
819
|
-99.93% | 140,314.73% |
|
||
| 7770 |
MoonStar
7770
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1298
|
-98.00% | 4,900.00% |
|
||
| 7771 |
SelfToken
7771
SELF
|
$0.208744 | $0.590074 | 01-09-2023 |
435
|
-64.62% | 182.68% |
|
||
| 7772 |
Karen
7772
KAREN
|
$0.000163 | $0.002343 | 19-04-2024 |
204
|
-93.06% | 1,341.18% |
|
||
| 7773 |
MMSC Platform
7773
MMSC
|
$0.036343 | $0.693853 | 12-12-2022 |
698
|
-94.76% | 1,809.16% |
|
||
| 7774 |
BNbitcoin
7774
BNBTC
|
$0.007190 | $0.561939 | 26-06-2021 |
1232
|
-98.72% | 7,716.08% |
|
||
| 7775 |
KStarCoin
7775
KSC
|
$0.000048 | $0.086794 | 10-08-2021 |
1187
|
-99.95% | 182,438.70% |
|
||
| 7776 |
Sundae The Dog
7776
SUNDAE
|
$0.016250 | $4.90 | 08-11-2023 |
367
|
-99.67% | 30,046.86% |
|
||
| 7777 |
Long
7777
LONG
|
$0.000337 | $0.012113 | 17-01-2024 |
297
|
-97.22% | 3,493.29% |
|
||
| 7778 |
Moxy
7778
WMOXY
|
$0.003148 | $0.074238 | 03-08-2023 |
464
|
-95.76% | 2,258.58% |
|
||
| 7779 |
SmonkeyKong
7779
SMKNG
|
$0.000052 | $0.000328 | 13-08-2024 |
88
|
-84.29% | 536.59% |
|
||
| 7780 |
Vesta Finance
7780
VSTA
|
$0.184489 | $1.61 | 16-09-2022 |
785
|
-88.54% | 772.76% |
|
||
| 7781 |
TribeOne
7781
HAKA
|
$0.000197 | $0.541899 | 16-11-2021 |
1089
|
-99.96% | 275,372.78% |
|
||
| 7782 |
Smidge
7782
SMIDGE
|
$0.00000945 | $0.000859 | 27-06-2024 |
135
|
-98.90% | 8,983.30% |
|
||
| 7783 |
DegenReborn
7783
DEGEN
|
$0.00000004 | $0.003389 | 07-08-2024 |
94
|
-100.00% | 7,880,802.12% |
|
||
| 7784 |
Baby Neiro Coin Sol
7784
BABYNEIRO
|
$0.00000457 | $0.000154 | 10-08-2024 |
91
|
-97.02% | 3,260.45% |
|
||
| 7785 |
xCRX
7785
XCRX
|
$0.001222 | $0.058689 | 08-11-2022 |
732
|
-97.92% | 4,704.29% |
|
||
| 7786 |
BABYTRUMP
7786
BABYTRUMP
|
$0.448079 | $4.76 | 11-07-2024 |
121
|
-90.58% | 961.20% |
|
||
| 7787 |
WOOP
7787
WOOP
|
$0.000365 | $0.561489 | 15-04-2022 |
939
|
-99.93% | 153,577.67% |
|
||
| 7788 |
Bonsai3
7788
SEED
|
$0.001037 | $2.07 | 31-08-2024 |
70
|
-99.95% | 199,577.72% |
|
||
| 7789 |
Kitty Solana
7789
KITTY
|
$0.0000000010 | $0.000255 | 15-11-2021 |
1090
|
-100.00% | 25,465,616.51% |
|
||
| 7790 |
HitChain
7790
HIT
|
$0.00000278 | $0.001039 | 05-04-2021 |
1314
|
-99.73% | 37,289.21% |
|
||
| 7791 |
Pepe Sora AI
7791
PEPESORA
|
$0.000036 | $0.002266 | 22-03-2024 |
232
|
-98.40% | 6,149.62% |
|
||
| 7792 |
BeforeCoinMarketCap
7792
BCMC1
|
$0.000542 | $0.025696 | 24-02-2021 |
1354
|
-97.89% | 4,636.99% |
|
||
| 7793 |
Yieldly
7793
YLDY
|
$0.000016 | $0.102829 | 21-05-2022 |
903
|
-99.98% | 633,125.09% |
|
||
| 7794 |
Nether NFT
7794
NTR
|
$0.000601 | $0.277059 | 10-11-2021 |
1095
|
-99.78% | 45,972.40% |
|
||
| 7795 |
HANA
7795
HANA
|
$0.000315 | $0.005827 | 03-10-2024 |
37
|
-94.59% | 1,749.40% |
|
||
| 7796 |
Lavandos
7796
LAVE
|
$0.000053 | $0.000423 | 12-04-2024 |
211
|
-87.43% | 695.41% |
|
||
| 7797 |
Lolo
7797
LOLO
|
$0.000042 | $0.000073 | 06-11-2024 |
3
|
-41.69% | 71.51% |
|
||
| 7798 |
DENTNet
7798
DENTX
|
$0.045867 | $0.103489 | 28-06-2024 |
134
|
-55.68% | 125.63% |
|
||
| 7799 |
CATLOKI
7799
CLOKI
|
$0.000069 | $0.000288 | 21-10-2024 |
19
|
-75.91% | 315.19% |
|
||
| 7800 |
A2A
7800
A2A
|
$0.011805 | $0.033909 | 10-04-2021 |
1309
|
-65.19% | 187.24% |
|
29.449 Devises surveillées - Page 156 of 589