Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
EbisusBay Fortune
7201
FRTN
|
$0.014182 | $0.091835 | 03-11-2023 |
267
|
-84.56% | 547.54% |
|
||
| 7202 |
Atlas DEX
7202
ATS
|
$0.004302 | $1.51 | 02-02-2022 |
906
|
-99.71% | 34,977.59% |
|
||
| 7203 |
Knights of Cathena
7203
CGO
|
$0.000052 | $0.000136 | 03-06-2024 |
54
|
-61.63% | 160.59% |
|
||
| 7204 |
Dot Dot Finance
7204
DDD
|
$0.000235 | $0.049120 | 26-04-2022 |
823
|
-99.52% | 20,818.13% |
|
||
| 7205 |
Centaurify
7205
CENT
|
$0.000139 | $0.053592 | 18-11-2021 |
982
|
-99.74% | 38,445.95% |
|
||
| 7206 |
Mad Penguin
7206
MAD
|
$0.00000850 | $0.001002 | 28-06-2024 |
29
|
-99.15% | 11,693.74% |
|
||
| 7207 |
OAT Network
7207
OAT
|
$0.005613 | $0.125362 | 21-04-2024 |
97
|
-95.52% | 2,133.30% |
|
||
| 7208 |
NodeSynapse
7208
NS
|
$0.000084 | $0.011446 | 06-03-2024 |
143
|
-99.27% | 13,556.38% |
|
||
| 7209 |
BananaTok
7209
BNA
|
$0.001400 | $0.292794 | 11-04-2021 |
1203
|
-99.52% | 20,808.12% |
|
||
| 7210 |
Marvellex Classic
7210
MLXC
|
$0.00000949 | $0.514778 | 04-04-2023 |
480
|
-100.00% | 5,426,040.51% |
|
||
| 7211 |
FLOKEI
7211
FLOKEI
|
$0.000021 | $0.000297 | 20-06-2024 |
37
|
-92.82% | 1,293.41% |
|
||
| 7212 |
Genshiro
7212
GENSH
|
$0.000230 | $0.283702 | 02-09-2021 |
1059
|
-99.92% | 123,436.18% |
|
||
| 7213 |
ITSBLOC
7213
ITSB
|
$0.000393 | $0.733848 | 19-09-2022 |
677
|
-99.95% | 186,602.30% |
|
||
| 7214 |
Space Hamster
7214
HAMSTER
|
$0.00000152 | $0.000035 | 28-05-2024 |
60
|
-95.62% | 2,180.90% |
|
||
| 7215 |
SuiPepe
7215
SPEPE
|
$0.0000000010 | $0.00000008 | 09-05-2023 |
445
|
-98.78% | 8,128.09% |
|
||
| 7216 |
BasedBunny
7216
BUNNY
|
$0.000358 | $0.035892 | 26-04-2024 |
92
|
-99.00% | 9,920.86% |
|
||
| 7217 |
Dragon Base
7217
DRAGONBASE
|
$0.000706 | $0.001173 | 18-06-2024 |
39
|
-39.81% | 66.14% |
|
||
| 7218 |
Baby Shiba Inu
7218
BABYSHIB
|
$0.001429 | $0.030344 | 26-08-2023 |
336
|
-95.29% | 2,023.61% |
|
||
| 7219 |
Onchain AI
7219
OCAI
|
$0.002304 | $0.071449 | 08-12-2023 |
232
|
-96.78% | 3,001.14% |
|
||
| 7220 |
Luxurious Pro Network Token
7220
LPNT
|
$0.009491 | $102.37 | 11-11-2021 |
989
|
-99.99% | 1,078,485.68% |
|
||
| 7221 |
Kreaitor
7221
KAI
|
$0.014650 | $0.111603 | 10-03-2024 |
139
|
-86.87% | 661.77% |
|
||
| 7222 |
ELIS
7222
XLS
|
$0.031026 | $2.85 | 26-01-2023 |
548
|
-98.91% | 9,093.96% |
|
||
| 7223 |
SocialPal
7223
SPL
|
$0.000542 | $0.008758 | 14-05-2024 |
74
|
-93.81% | 1,515.38% |
|
||
| 7224 |
Transhuman Coin
7224
THC
|
$0.000099 | $0.002694 | 14-11-2021 |
986
|
-96.34% | 2,634.19% |
|
||
| 7225 |
Pomerium
7225
PMR
|
$0.000039 | $0.033465 | 02-02-2023 |
541
|
-99.88% | 84,801.71% |
|
||
| 7226 |
Doge-1 Mission to the moon
7226
DOGE-1
|
$0.00000002 | $0.00000013 | 02-01-2024 |
207
|
-82.51% | 471.76% |
|
||
| 7227 |
KWAI Labs
7227
KWAI
|
$0.079379 | $0.318096 | 29-01-2023 |
545
|
-75.05% | 300.73% |
|
||
| 7228 |
Balıkesirspor Token
7228
BLKS
|
$0.087319 | $3.43 | 24-05-2022 |
795
|
-97.45% | 3,829.21% |
|
||
| 7229 |
Kambria
7229
KAT
|
$0.000636 | $0.036254 | 18-12-2018 |
2048
|
-98.25% | 5,598.74% |
|
||
| 7230 |
Aptopad
7230
APD
|
$0.000263 | $0.025486 | 30-04-2023 |
454
|
-98.97% | 9,591.08% |
|
||
| 7231 |
StarSharks
7231
SSS
|
$0.062319 | $17.06 | 05-04-2022 |
844
|
-99.63% | 27,274.81% |
|
||
| 7232 |
Blue Kirby
7232
KIRBY
|
$0.000050 | $0.004446 | 16-03-2024 |
133
|
-98.87% | 8,786.19% |
|
||
| 7233 |
Dragon Crypto Aurum
7233
DCAU
|
$1.98 | $178.37 | 20-01-2022 |
919
|
-98.89% | 8,909.30% |
|
||
| 7234 |
Frontrow
7234
FRR
|
$0.000015 | $0.490427 | 18-01-2022 |
921
|
-100.00% | 3,358,988.18% |
|
||
| 7235 |
MILO Project
7235
MILO
|
$0.017908 | $0.291432 | 10-06-2023 |
413
|
-93.86% | 1,527.40% |
|
||
| 7236 |
Ewon Mucks
7236
EWON
|
$0.000088 | $0.005056 | 19-03-2024 |
130
|
-98.27% | 5,676.64% |
|
||
| 7237 |
Froggies Token
7237
FRGST
|
$0.0000000030 | $0.00000009 | 28-05-2023 |
426
|
-96.55% | 2,794.59% |
|
||
| 7238 |
Lola
7238
$LOLA
|
$0.00000002 | $0.00000157 | 12-05-2024 |
76
|
-98.54% | 6,728.15% |
|
||
| 7239 |
Bored Candy City
7239
CANDY
|
$0.002501 | $0.156266 | 29-12-2022 |
576
|
-98.40% | 6,146.91% |
|
||
| 7240 |
SolPets
7240
PETS
|
$0.000206 | $0.030787 | 15-03-2024 |
134
|
-99.33% | 14,847.20% |
|
||
| 7241 |
DOGMI
7241
DOGMI
|
$0.0000000020 | $0.0000000068 | 14-01-2024 |
195
|
-70.46% | 238.56% |
|
||
| 7242 |
Gyro
7242
GYRO
|
$1.1672 | $3,626.50 | 25-10-2021 |
1006
|
-99.97% | 310,608.27% |
|
||
| 7243 |
Casinu Inu
7243
CASINU
|
$0.00000195 | $0.000033 | 05-02-2024 |
173
|
-94.13% | 1,602.21% |
|
||
| 7244 |
Triathon
7244
GEON
|
$0.000612 | $0.009060 | 02-02-2024 |
176
|
-93.25% | 1,381.08% |
|
||
| 7245 |
For Meta World
7245
4MW
|
$0.00000097 | $0.00000391 | 16-04-2022 |
833
|
-75.23% | 303.74% |
|
||
| 7246 |
WEN Token
7246
WEN
|
$0.00000037 | $0.000013 | 15-05-2023 |
439
|
-97.20% | 3,476.25% |
|
||
| 7247 |
DefiBox
7247
DBOX
|
$0.484172 | $33.33 | 12-05-2021 |
1172
|
-98.55% | 6,783.04% |
|
||
| 7248 |
Tether USD Bridged ZED20 (USDT.z)
7248
USDT.Z
|
$1.0002 | $1.0072 | 15-05-2024 |
73
|
-0.70% | 0.71% |
|
||
| 7249 |
Uplift
7249
LIFT
|
$0.005099 | $0.966614 | 23-11-2021 |
977
|
-99.47% | 18,858.57% |
|
||
| 7250 |
Metan Evolutions
7250
METAN
|
$0.005884 | $0.460269 | 01-03-2022 |
879
|
-98.72% | 7,722.55% |
|
28.269 Devises surveillées - Page 145 of 566