Cap Marché $3.57T
1.31%
Volume 24h $180.53B
29.34%
BTC % 60.71%
-0.39%
ETH % 8.7%
1.14%
Monnaies
32.334
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
WIF on ETH
6501
WIF
|
$0.000084 | $0.001832 | 13-05-2024 |
420
|
-95.42% | 2,082.94% |
|
||
| 6502 |
MDOGE
6502
MDOGE
|
$0.00000040 | $0.000017 | 26-12-2024 |
193
|
-97.63% | 4,123.68% |
|
||
| 6503 |
Kabosu
6503
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1481
|
-95.71% | 2,233.33% |
|
||
| 6504 |
Karum Coin
6504
KARUM
|
$1.4538 | $9.33 | 01-02-2025 |
156
|
-84.42% | 541.79% |
|
||
| 6505 |
Robotic Doge
6505
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
216
|
-96.94% | 3,164.98% |
|
||
| 6506 |
StrongHands Finance
6506
ISHND
|
$0.001632 | $0.689479 | 12-11-2021 |
1333
|
-99.76% | 42,146.21% |
|
||
| 6507 |
Tether CNHt
6507
CNHt
|
$0.132010 | $0.186392 | 21-06-2025 |
16
|
-29.18% | 41.20% |
|
||
| 6508 |
The Green World
6508
TGW
|
$0.001102 | $0.680984 | 27-10-2024 |
253
|
-99.84% | 61,690.44% |
|
||
| 6509 |
Solana Jackpot
6509
JACKPOT
|
$0.00000928 | $0.000190 | 04-06-2025 |
33
|
-95.13% | 1,952.57% |
|
||
| 6510 |
Metano Foundations Token
6510
METANO
|
$0.000045 | $0.000821 | 22-01-2023 |
897
|
-94.49% | 1,714.45% |
|
||
| 6511 |
Kambria
6511
KAT
|
$0.000059 | $0.036254 | 18-12-2018 |
2393
|
-99.84% | 61,329.12% |
|
||
| 6512 |
Alium Finance
6512
ALMFI
|
$0.001650 | $0.375028 | 19-06-2021 |
1479
|
-99.56% | 22,631.82% |
|
||
| 6513 |
Pollchain
6513
POLL
|
$0.001008 | $0.062445 | 14-01-2022 |
1270
|
-98.39% | 6,093.02% |
|
||
| 6514 |
GreenZoneX
6514
GZX
|
$0.000040 | $0.008302 | 05-01-2022 |
1279
|
-99.52% | 20,597.22% |
|
||
| 6515 |
Trustpad (New)
6515
TPAD
|
$0.000277 | $0.079934 | 19-11-2023 |
596
|
-99.65% | 28,804.02% |
|
||
| 6516 |
Theos
6516
THEOS
|
$0.000048 | $0.050270 | 08-10-2021 |
1368
|
-99.91% | 105,701.80% |
|
||
| 6517 |
Chitan
6517
CHITAN
|
$0.000172 | $0.006768 | 03-08-2024 |
338
|
-97.46% | 3,841.92% |
|
||
| 6518 |
Frox
6518
FROX
|
$0.000014 | $0.027661 | 24-11-2024 |
225
|
-99.95% | 204,206.53% |
|
||
| 6519 |
Whole Earth Coin
6519
WEARTHC
|
$0.000908 | $0.412068 | 25-02-2022 |
1228
|
-99.78% | 45,283.67% |
|
||
| 6520 |
USD Bancor
6520
USDB
|
$0.111098 | $5.36 | 10-11-2021 |
1335
|
-97.93% | 4,723.68% |
|
||
| 6521 |
ZILLION AAKAR XO
6521
ZILLIONXO
|
$0.002509 | $0.825521 | 10-09-2022 |
1031
|
-99.70% | 32,808.65% |
|
||
| 6522 |
DXdao
6522
DXD
|
$23.78 | $1,685.67 | 13-03-2024 |
481
|
-98.59% | 6,987.76% |
|
||
| 6523 |
Spartacus
6523
SPA
|
$16.81 | $474.71 | 16-11-2021 |
1329
|
-96.46% | 2,724.61% |
|
||
| 6524 |
SmartNFT
6524
SMARTNFT
|
$0.000044 | $0.031520 | 12-11-2021 |
1333
|
-99.86% | 71,338.94% |
|
||
| 6525 |
OreoSwap
6525
OREO
|
$0.004529 | $2.06 | 19-02-2023 |
869
|
-99.78% | 45,432.57% |
|
||
| 6526 |
LEMONCHAIN
6526
LEMC
|
$0.000024 | $2.50 | 12-09-2022 |
1029
|
-100.00% | 10,411,285.21% |
|
||
| 6527 |
MCOBIT
6527
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1532
|
-99.97% | 292,290.41% |
|
||
| 6528 |
Liquid ASTR
6528
NASTR
|
$0.021707 | $0.192708 | 21-01-2024 |
533
|
-88.74% | 787.78% |
|
||
| 6529 |
POP Network Token
6529
POPNT
|
$0.00000598 | $0.143022 | 22-12-2021 |
1293
|
-100.00% | 2,391,175.46% |
|
||
| 6530 |
Swole Doge
6530
SWOLE
|
$0.00000085 | $0.000689 | 16-11-2021 |
1329
|
-99.88% | 80,877.36% |
|
||
| 6531 |
Cool Cats MILK
6531
MILK
|
$0.000071 | $0.000595 | 24-02-2023 |
864
|
-88.12% | 741.82% |
|
||
| 6532 |
Skillchain
6532
SKI
|
$0.002781 | $0.079497 | 06-01-2021 |
1643
|
-96.50% | 2,758.77% |
|
||
| 6533 |
Panda Coin
6533
PANDA
|
$0.00000382 | $0.000742 | 04-01-2022 |
1280
|
-99.48% | 19,303.87% |
|
||
| 6534 |
Kingdom Raids
6534
KRS
|
$0.00000077 | $0.082133 | 13-10-2022 |
998
|
-100.00% | 10,722,164.17% |
|
||
| 6535 |
Aion
6535
AION
|
$0.000730 | $11.51 | 07-01-2018 |
2738
|
-99.99% | 1,576,334.09% |
|
||
| 6536 |
WHITEX
6536
WHX
|
$0.000038 | $0.805918 | 15-04-2021 |
1544
|
-100.00% | 2,098,044.31% |
|
||
| 6537 |
Bancor Governance Token
6537
VBNT
|
$0.382833 | $9.36 | 10-11-2021 |
1335
|
-95.91% | 2,345.49% |
|
||
| 6538 |
Defiant
6538
DEFIANT
|
$0.000051 | $0.012410 | 21-04-2025 |
77
|
-99.59% | 24,021.62% |
|
||
| 6539 |
Captain Tsubasa -RIVALS
6539
TSUBASAUT
|
$0.015807 | $0.703512 | 14-03-2023 |
846
|
-97.75% | 4,350.75% |
|
||
| 6540 |
Replay
6540
RPLAY
|
$0.000117 | $0.253865 | 29-09-2024 |
281
|
-99.95% | 216,706.60% |
|
||
| 6541 |
WYscale
6541
WYS
|
$0.001000 | $12.57 | 30-12-2024 |
189
|
-99.99% | 1,256,587.11% |
|
||
| 6542 |
SoMee.Social
6542
SOMEE
|
$0.000142 | $0.097760 | 27-08-2021 |
1410
|
-99.85% | 68,725.34% |
|
||
| 6543 |
AUTISM
6543
AUTISM
|
$0.000084 | $0.005404 | 04-02-2024 |
519
|
-98.44% | 6,298.83% |
|
||
| 6544 |
Dogecoin 2.0
6544
DOGE2
|
$0.000331 | $0.276315 | 03-09-2021 |
1403
|
-99.88% | 83,310.21% |
|
||
| 6545 |
Libfx
6545
LIBFX
|
$0.000069 | $84.91 | 18-09-2020 |
1753
|
-100.00% | 123,025,585.80% |
|
||
| 6546 |
Cerberus
6546
CRBRUS
|
$0.00000181 | $0.000061 | 15-12-2023 |
570
|
-97.04% | 3,279.90% |
|
||
| 6547 |
Zamzam
6547
ZAMZAM
|
$0.00000041 | $0.000859 | 18-01-2022 |
1266
|
-99.95% | 209,512.79% |
|
||
| 6548 |
TETU
6548
TETU
|
$0.000797 | $0.061316 | 16-11-2021 |
1329
|
-98.70% | 7,594.14% |
|
||
| 6549 |
Minebase
6549
MBASE
|
$0.025903 | $0.948264 | 05-10-2022 |
1006
|
-97.27% | 3,560.84% |
|
||
| 6550 |
Daily
6550
DAILY
|
$0.004992 | $1.74 | 24-03-2021 |
1566
|
-99.71% | 34,817.33% |
|
32.334 Devises surveillées - Page 131 of 647