Cap Marché $4.48T 0.15%
Volume 24h $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Monnaies 33.369 +14
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
6501 $0.052034 $1.0921 02-07-2023
830
-95.24% 1,998.84%
6502 $0.006001 $26.00 20-08-2022
1146
-99.98% 433,218.57%
6503
Chinu
Chinu
6503
CHINU
$0.000065 $0.007943 20-01-2024
628
-99.19% 12,205.80%
6504
Andus Chain
Andus Chain
6504
DEB
$0.005161 $0.297910 28-12-2021
1381
-98.27% 5,672.64%
6505
MAGA
MAGA
6505
TRUMP
$0.000025 $0.002524 28-02-2024
589
-98.99% 9,806.79%
6506 $0.005380 $0.006239 03-10-2025
6
-13.76% 15.96%
6507
POPG
POPG
6507
POPG
$0.047649 $0.065077 13-03-2025
210
-26.78% 36.58%
6508
RoArts Token
RoArts Token
6508
ROAR
$0.000025 $0.002589 07-12-2021
1402
-99.03% 10,188.61%
6509
MCOBIT
MCOBIT
6509
MCOBIT
$0.000098 $0.287122 27-04-2021
1626
-99.97% 292,842.29%
6510
Bobuki Neko
Bobuki Neko
6510
BOBUKI
$0.000136 $0.003019 15-05-2024
512
-95.48% 2,113.01%
6511
Shigure UI
Shigure UI
6511
9MM
$0.000080 $0.001397 19-06-2024
477
-94.27% 1,643.86%
6512
Ixinium
Ixinium
6512
XXA
$0.002400 $2.82 16-04-2021
1637
-99.91% 117,267.65%
6513 $0.000250 $0.050483 28-03-2024
560
-99.50% 20,089.38%
6514
Ramestta
Ramestta
6514
RAMA
$0.028005 $2.90 01-07-2022
1196
-99.03% 10,243.68%
6515
LeisurePay
LeisurePay
6515
LPY
$0.001100 $0.007901 23-04-2022
1265
-86.08% 618.21%
6516 $0.000298 $0.372417 07-06-2024
489
-99.92% 124,733.19%
6517
Tracer
Tracer
6517
TRCR
$0.005849 $0.006213 25-09-2025
14
-5.85% 6.22%
6518
CATS
CATS
6518
CATS
$0.00000146 $0.000514 08-10-2024
366
-99.71% 34,983.21%
6519
Xpedition
Xpedition
6519
XPED
$0.026038 $0.033942 19-09-2025
20
-23.29% 30.36%
6520
Cora
Cora
6520
CORA
$0.000091 $0.001782 10-01-2025
272
-94.89% 1,855.32%
6521 $0.010260 $0.235408 29-09-2022
1106
-95.64% 2,194.36%
6522 $0.001232 $0.003723 05-12-2024
308
-66.90% 202.15%
6523 $2.80 $3.72 06-06-2024
490
-24.81% 33.00%
6524 $0.000088 $1.0127 26-10-2022
1079
-99.99% 1,150,563.92%
6525
CodeXchain
CodeXchain
6525
CDX
$0.000011 $0.099480 21-02-2024
596
-99.99% 939,364.03%
6526
RIMAUNANGIS
RIMAUNANGIS
6526
RXT
$0.001500 $14.84 20-10-2022
1085
-99.99% 989,060.45%
6527
Joltify
Joltify
6527
JOLT
$0.016702 $0.712621 19-01-2024
629
-97.66% 4,166.60%
6528
Meanfi
Meanfi
6528
MEAN
$0.000135 $1.3467 05-01-2022
1373
-99.99% 996,883.41%
6529 $0.075247 $0.244847 05-09-2025
34
-69.27% 225.39%
6530 $0.014831 $88,328.82 19-01-2022
1359
-100.00% 595,549,513.71%
6531
Pepe AI
Pepe AI
6531
PEPEAI
$0.0000000010 $0.00000005 17-05-2023
876
-98.08% 5,114.15%
6532
Treat
Treat
6532
TREAT
$0.000243 $0.012160 16-01-2025
266
-98.01% 4,914.20%
6533
X Project
X Project
6533
XERS
$0.001736 $0.003272 21-03-2024
567
-46.93% 88.42%
6534
Zeedex
Zeedex
6534
ZDEX
$0.002900 $2.89 02-03-2021
1682
-99.90% 99,379.63%
6535 $0.008875 $1.1673 27-12-2021
1382
-99.24% 13,052.29%
6536
MONNOS
MONNOS
6536
MNS
$0.00000177 $0.011500 22-03-2021
1662
-99.98% 649,641.24%
6537
AngelBlock
AngelBlock
6537
THOL
$0.000194 $0.143864 20-02-2023
962
-99.87% 74,134.24%
6538
Stable Coin
Stable Coin
6538
SBC
$0.9997 $1.0899 29-06-2023
833
-8.27% 9.02%
6539
Metarix
Metarix
6539
MTRX
$0.000460 $0.020953 28-09-2022
1107
-97.80% 4,454.27%
6540
xSPECTAR
xSPECTAR
6540
XSPECTAR
$0.006761 $0.256244 25-06-2022
1202
-97.36% 3,690.06%
6541
Replay
Replay
6541
RPLAY
$0.000083 $29.36 09-08-2025
61
-100.00% 35,413,916.27%
6542
HedgeTrade
HedgeTrade
6542
HEDG
$0.008642 $3.43 06-06-2021
1586
-99.75% 39,558.64%
6543
RealtyX
RealtyX
6543
RX
$0.001210 $0.025317 21-03-2025
202
-95.22% 1,991.94%
6544
EzyStayz
EzyStayz
6544
EZY
$0.000142 $0.033448 20-12-2021
1389
-99.58% 23,451.72%
6545
Neiro Pump
Neiro Pump
6545
NEIR
$0.000310 $1.4038 03-08-2025
67
-99.98% 452,105.83%
6546
Shardus
Shardus
6546
SHARDUS
$0.069610 $1.87 06-04-2024
551
-96.28% 2,586.36%
6547
Chumbi Valley
Chumbi Valley
6547
CHMB
$0.00000365 $0.222296 18-12-2021
1391
-100.00% 6,090,201.06%
6548 $0.046407 $2.29 24-09-2024
380
-97.97% 4,825.31%
6549
Spindle
Spindle
6549
SPD
$0.000013 $0.041151 31-05-2018
2688
-99.97% 324,331.58%
6550 $0.000014 $0.000091 05-10-2022
1100
-84.32% 537.77%
33.369 Devises surveillées - Page 131 of 668