Cap Marché $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Quicksilver
6501
QCK
|
$0.000468 | $0.182289 | 05-01-2024 |
685
|
-99.74% | 38,832.97% |
|
||
| 6502 |
Arbidex
6502
ABX
|
$0.000473 | $0.156328 | 01-11-2018 |
2576
|
-99.70% | 32,983.33% |
|
||
| 6503 |
SuperLauncher
6503
LAUNCH
|
$0.016545 | $4.27 | 26-11-2021 |
1455
|
-99.61% | 25,688.01% |
|
||
| 6504 |
SmartCredit Token
6504
SMARTCREDIT
|
$0.180985 | $22.96 | 16-11-2021 |
1465
|
-99.21% | 12,587.10% |
|
||
| 6505 |
Legacy ICHI
6505
ICHI
|
$0.205197 | $49.76 | 13-02-2023 |
1011
|
-99.59% | 24,151.86% |
|
||
| 6506 |
MM Finance (Polygon)
6506
MMF
|
$0.00000591 | $1.3273 | 16-08-2022 |
1192
|
-100.00% | 22,462,561.64% |
|
||
| 6507 |
Darik
6507
DARIK
|
$0.145406 | $7.54 | 06-12-2023 |
715
|
-98.07% | 5,088.24% |
|
||
| 6508 |
XRP AI
6508
XRP
|
$0.000085 | $0.000577 | 24-09-2025 |
57
|
-85.22% | 576.46% |
|
||
| 6509 |
GONE
6509
GONE
|
$0.00000051 | $0.000129 | 28-12-2023 |
693
|
-99.60% | 25,000.56% |
|
||
| 6510 |
Meanfi
6510
MEAN
|
$0.000119 | $1.3467 | 05-01-2022 |
1415
|
-99.99% | 1,129,817.88% |
|
||
| 6511 |
Blurt
6511
BLURT
|
$0.001466 | $80.50 | 19-11-2020 |
1827
|
-100.00% | 5,492,467.40% |
|
||
| 6512 |
HyperX
6512
HYP
|
$0.021330 | $30.97 | 13-05-2025 |
191
|
-99.93% | 145,078.03% |
|
||
| 6513 |
Voltz
6513
VOLTZ
|
$0.002087 | $1.4955 | 20-06-2019 |
2345
|
-99.86% | 71,569.62% |
|
||
| 6514 |
SAINO
6514
SIO
|
$0.00000999 | $3.80 | 20-09-2024 |
426
|
-100.00% | 38,074,143.93% |
|
||
| 6515 |
Flag Network
6515
FLAG
|
$0.00000740 | $0.339156 | 31-03-2022 |
1330
|
-100.00% | 4,586,189.04% |
|
||
| 6516 |
Moove Protocol
6516
MOOVE
|
$0.000939 | $0.250100 | 23-12-2023 |
698
|
-99.62% | 26,541.46% |
|
||
| 6517 |
SmartNFT
6517
SMARTNFT
|
$0.000034 | $0.031520 | 12-11-2021 |
1469
|
-99.89% | 93,699.21% |
|
||
| 6518 |
Equilibrium
6518
EQ
|
$0.009206 | $1.1673 | 27-12-2021 |
1424
|
-99.21% | 12,580.26% |
|
||
| 6519 |
Lox Network
6519
LOX
|
$0.000049 | $0.016008 | 12-11-2021 |
1469
|
-99.69% | 32,396.18% |
|
||
| 6520 |
Overnight USDC+
6520
USDC+
|
$0.9984 | $9.42 | 24-03-2025 |
241
|
-89.40% | 842.99% |
|
||
| 6521 |
Optopia
6521
OPAI
|
$0.00000263 | $0.001784 | 06-01-2025 |
318
|
-99.85% | 67,715.64% |
|
||
| 6522 |
Cryptomeda
6522
TECH
|
$0.00000325 | $0.126169 | 09-09-2021 |
1533
|
-100.00% | 3,880,827.41% |
|
||
| 6523 |
KogeCoin.io
6523
KOGECOIN
|
$0.000341 | $2,773,775.26 | 12-01-2022 |
1408
|
-100.00% | 812,425,570,345.11% |
|
||
| 6524 |
TimeLeap
6524
TIME
|
$0.026448 | $476,846.85 | 19-01-2022 |
1401
|
-100.00% | 1,802,950,034.46% |
|
||
| 6525 |
PolyCub
6525
POLYCUB
|
$0.002764 | $1.2725 | 17-03-2022 |
1344
|
-99.78% | 45,935.21% |
|
||
| 6526 |
NFT Champions
6526
CHAMP
|
$0.000063 | $1.1559 | 25-11-2021 |
1456
|
-99.99% | 1,832,810.04% |
|
||
| 6527 |
Ofero Network
6527
OFE
|
$0.000458 | $0.045010 | 20-02-2023 |
1004
|
-98.98% | 9,721.81% |
|
||
| 6528 |
BambooDeFi
6528
BAMBOOD
|
$0.000300 | $3.50 | 11-05-2021 |
1654
|
-99.99% | 1,168,857.16% |
|
||
| 6529 |
Snow Leopard
6529
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
241
|
-100.00% | 2,361,556.61% |
|
||
| 6530 |
Coin6900
6530
COIN
|
$0.000036 | $0.002829 | 14-11-2024 |
371
|
-98.71% | 7,659.69% |
|
||
| 6531 |
Parabolic Autonomus Intelligence
6531
PARABOLICAUT1
|
$0.044390 | $0.046085 | 20-08-2025 |
92
|
-3.68% | 3.82% |
|
||
| 6532 |
SmartLOX
6532
SMARTLOX
|
$0.000026 | $0.025000 | 12-11-2021 |
1469
|
-99.90% | 95,635.36% |
|
||
| 6533 |
S.D.O.G.E
6533
SDOGE
|
$0.000031 | $0.000965 | 01-10-2024 |
415
|
-96.83% | 3,055.08% |
|
||
| 6534 |
HolyGrails.io
6534
HOLY
|
$0.000265 | $3.04 | 06-12-2022 |
1080
|
-99.99% | 1,145,139.75% |
|
||
| 6535 |
Kingdom Raids
6535
KRS
|
$0.00000075 | $0.082133 | 13-10-2022 |
1134
|
-100.00% | 10,936,323.90% |
|
||
| 6536 |
JEXchange
6536
JEX
|
$0.000875 | $0.009493 | 25-03-2024 |
605
|
-90.78% | 984.86% |
|
||
| 6537 |
HedgeTrade
6537
HEDG
|
$0.008591 | $3.43 | 06-06-2021 |
1628
|
-99.75% | 39,794.14% |
|
||
| 6538 |
Wrapped BONE
6538
WBONE
|
$0.095009 | $0.756497 | 07-12-2024 |
348
|
-87.44% | 696.24% |
|
||
| 6539 |
Zoomer Coin
6539
ZOOMER
|
$0.00000152 | $0.000096 | 01-03-2024 |
629
|
-98.41% | 6,192.34% |
|
||
| 6540 |
Spindle
6540
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2730
|
-99.97% | 326,261.34% |
|
||
| 6541 |
Revenue Coin
6541
RVC
|
$0.000411 | $0.042903 | 18-12-2021 |
1433
|
-99.04% | 10,335.89% |
|
||
| 6542 |
PolyBeta Finance
6542
BETA
|
$0.119719 | $7,304,923.05 | 12-01-2022 |
1408
|
-100.00% | 6,101,741,459.98% |
|
||
| 6543 |
Birdei
6543
BIRDEI
|
$0.000026 | $0.006018 | 08-06-2025 |
165
|
-99.57% | 23,066.83% |
|
||
| 6544 |
L
6544
$L
|
$0.00000005 | $0.000030 | 27-06-2023 |
877
|
-99.84% | 60,718.24% |
|
||
| 6545 |
PolyAlpha Finance
6545
ALPHA
|
$0.298790 | $837,207.63 | 19-01-2022 |
1401
|
-100.00% | 280,198,863.72% |
|
||
| 6546 |
Healthmedi
6546
HMD
|
$0.000997 | $0.002056 | 25-07-2024 |
483
|
-51.49% | 106.15% |
|
||
| 6547 |
Merit Circle
6547
MC
|
$0.044125 | $1,336.90 | 06-11-2025 |
14
|
-100.00% | 3,029,690.24% |
|
||
| 6548 |
USD Bancor
6548
USDB
|
$0.110656 | $5.36 | 10-11-2021 |
1471
|
-97.94% | 4,742.97% |
|
||
| 6549 |
Dragoma
6549
DMA
|
$0.000234 | $1.82 | 07-08-2022 |
1201
|
-99.99% | 778,228.50% |
|
||
| 6550 |
Graphene
6550
GFN
|
$0.000086 | $0.270700 | 15-11-2021 |
1466
|
-99.97% | 315,104.06% |
|
33.684 Devises surveillées - Page 131 of 674