Cap Marché $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Robin
6451
ROBIN
|
$0.00000029 | $0.00000521 | 28-08-2025 |
83
|
-94.40% | 1,684.37% |
|
||
| 6452 |
Sheesha Finance (ERC20)
6452
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1654
|
-99.80% | 49,194.19% |
|
||
| 6453 |
Myra
6453
MYRA
|
$0.000056 | $0.019580 | 21-01-2024 |
668
|
-99.71% | 34,582.89% |
|
||
| 6454 |
CyberDragon Gold
6454
GOLD
|
$0.001239 | $0.038742 | 16-09-2022 |
1160
|
-96.80% | 3,026.41% |
|
||
| 6455 |
Empower
6455
MPWR
|
$0.000015 | $30.65 | 27-09-2022 |
1149
|
-100.00% | 203,166,380.95% |
|
||
| 6456 |
Bitcoin Wizards
6456
WZRD
|
$0.017983 | $172.39 | 19-04-2024 |
579
|
-99.99% | 958,537.40% |
|
||
| 6457 |
VolatilityX
6457
VOLTX
|
$0.000128 | $0.007879 | 17-01-2025 |
306
|
-98.38% | 6,074.17% |
|
||
| 6458 |
IQ50
6458
IQ50
|
$0.00000066 | $0.000058 | 26-03-2024 |
603
|
-98.87% | 8,749.83% |
|
||
| 6459 |
X Project
6459
XERS
|
$0.000937 | $0.003272 | 21-03-2024 |
608
|
-71.37% | 249.23% |
|
||
| 6460 |
Auctus
6460
AUC
|
$0.000662 | $1.2680 | 05-05-2018 |
2755
|
-99.95% | 191,310.87% |
|
||
| 6461 |
Maya
6461
MAYA
|
$0.000324 | $0.004805 | 08-07-2025 |
134
|
-93.25% | 1,381.74% |
|
||
| 6462 |
DeFiato
6462
DFIAT
|
$0.000722 | $0.185719 | 13-03-2022 |
1347
|
-99.61% | 25,619.03% |
|
||
| 6463 |
GENZ Token
6463
GENZ
|
$0.000131 | $0.019830 | 07-11-2022 |
1108
|
-99.34% | 15,022.60% |
|
||
| 6464 |
BananaRepublic
6464
BRP
|
$0.002697 | $0.009914 | 05-02-2025 |
287
|
-72.80% | 267.61% |
|
||
| 6465 |
Klayr
6465
KLY
|
$0.002797 | $0.093825 | 25-07-2024 |
482
|
-97.02% | 3,254.76% |
|
||
| 6466 |
Silly Goose
6466
GOO
|
$0.000138 | $0.030679 | 16-03-2024 |
613
|
-99.55% | 22,103.69% |
|
||
| 6467 |
Unobtanium
6467
UNO
|
$7.48 | $435.36 | 19-10-2017 |
2953
|
-98.28% | 5,719.92% |
|
||
| 6468 |
IceCream
6468
ICE
|
$0.169542 | $9.53 | 20-03-2023 |
975
|
-98.22% | 5,519.54% |
|
||
| 6469 |
Tusima Network
6469
TSM
|
$0.000096 | $0.013003 | 08-11-2025 |
11
|
-99.26% | 13,490.83% |
|
||
| 6470 |
BunnyPark
6470
BP
|
$0.001110 | $2.46 | 21-08-2021 |
1551
|
-99.95% | 221,227.04% |
|
||
| 6471 |
Bonkers Meme Token
6471
BNKRS
|
$0.000039 | $0.001019 | 06-01-2025 |
317
|
-96.18% | 2,515.89% |
|
||
| 6472 |
Dragon Crypto Aurum
6472
DCAU
|
$0.236863 | $178.37 | 20-01-2022 |
1399
|
-99.87% | 75,207.09% |
|
||
| 6473 |
ZINC
6473
ZINC
|
$0.003488 | $0.254041 | 06-07-2018 |
2693
|
-98.63% | 7,182.40% |
|
||
| 6474 |
Edelcoin
6474
EDLC
|
$0.578580 | $12.96 | 30-11-2024 |
354
|
-95.54% | 2,140.27% |
|
||
| 6475 |
DragonMaster
6475
DMT
|
$0.001829 | $0.513917 | 04-05-2022 |
1295
|
-99.64% | 27,996.73% |
|
||
| 6476 |
Appics
6476
APX
|
$0.000444 | $0.014175 | 24-12-2024 |
330
|
-96.87% | 3,095.47% |
|
||
| 6477 |
World Liberty Financial (wlfi.one)
6477
WLFI
|
$0.000018 | $0.000378 | 31-08-2025 |
80
|
-95.18% | 1,976.34% |
|
||
| 6478 |
Ninja Protocol
6478
NINJA
|
$0.000873 | $7.04 | 03-01-2024 |
686
|
-99.99% | 806,681.79% |
|
||
| 6479 |
BigFoot Town
6479
BIGFOOT
|
$0.000072 | $0.000747 | 07-12-2024 |
347
|
-90.34% | 934.77% |
|
||
| 6480 |
Decentralized USD
6480
DUSD
|
$0.003549 | $1.86 | 30-07-2022 |
1208
|
-99.81% | 52,357.11% |
|
||
| 6481 |
Vee Finance
6481
VEE
|
$0.000012 | $0.627982 | 19-09-2021 |
1522
|
-100.00% | 5,067,130.96% |
|
||
| 6482 |
SeaPad
6482
SPT
|
$0.006768 | $0.269101 | 03-04-2024 |
595
|
-97.48% | 3,875.86% |
|
||
| 6483 |
AVA Chiang Mai Night Safari
6483
AVA
|
$0.000037 | $0.014723 | 29-11-2024 |
355
|
-99.75% | 39,763.25% |
|
||
| 6484 |
TWELVE ZODIAC
6484
TWELVE
|
$0.052504 | $5.87 | 19-05-2023 |
915
|
-99.11% | 11,086.21% |
|
||
| 6485 |
Teritori
6485
TORI
|
$0.000057 | $0.061954 | 15-12-2023 |
705
|
-99.91% | 108,517.28% |
|
||
| 6486 |
Mexican Peso Tether
6486
MXNT
|
$0.037722 | $0.244847 | 05-09-2025 |
75
|
-84.59% | 549.08% |
|
||
| 6487 |
Flowmatic
6487
$FM
|
$0.013021 | $0.751712 | 14-03-2024 |
615
|
-98.27% | 5,673.04% |
|
||
| 6488 |
Arbitrove Protocol
6488
TROVE
|
$0.002319 | $0.056934 | 22-02-2023 |
1001
|
-95.93% | 2,354.73% |
|
||
| 6489 |
The Bitcoin Killa
6489
KILLA
|
$0.973782 | $36.77 | 15-11-2024 |
369
|
-97.35% | 3,675.82% |
|
||
| 6490 |
Parabolic Autonomus Intelligence
6490
PARABOLICAUT1
|
$0.044383 | $0.046085 | 20-08-2025 |
91
|
-3.69% | 3.83% |
|
||
| 6491 |
Based Peaches
6491
PEACH
|
$0.000019 | $0.020099 | 05-04-2024 |
593
|
-99.90% | 103,355.19% |
|
||
| 6492 |
Cerebrum DAO
6492
NEURON
|
$0.000093 | $0.001500 | 04-01-2025 |
319
|
-93.83% | 1,520.19% |
|
||
| 6493 |
Towelie
6493
TOWELI
|
$0.000076 | $0.004009 | 11-07-2024 |
496
|
-98.11% | 5,198.72% |
|
||
| 6494 |
Eliza Finance
6494
DEFAI
|
$0.000041 | $0.016964 | 18-01-2025 |
305
|
-99.76% | 41,511.73% |
|
||
| 6495 |
CZodiac Stabletoken
6495
CZUSD
|
$0.964878 | $1.2138 | 08-05-2023 |
926
|
-20.51% | 25.79% |
|
||
| 6496 |
EbisusBay Fortune
6496
FRTN
|
$0.000599 | $0.091835 | 03-11-2023 |
747
|
-99.35% | 15,221.82% |
|
||
| 6497 |
JEN Coin
6497
JEN
|
$0.000301 | $59.94 | 15-06-2023 |
888
|
-100.00% | 19,931,683.50% |
|
||
| 6498 |
Coinbuck
6498
BUCK
|
$0.000070 | $0.000349 | 05-01-2024 |
684
|
-79.97% | 399.13% |
|
||
| 6499 |
MyBit
6499
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2851
|
-100.00% | 15,893,296.91% |
|
||
| 6500 |
PunkCity
6500
PUNK
|
$0.013991 | $1,302.18 | 07-08-2024 |
469
|
-100.00% | 9,306,867.02% |
|
33.682 Devises surveillées - Page 130 of 674