Cap Marché $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
ProximaX
6451
XPX
|
$0.000250 | $0.007203 | 15-05-2019 |
2339
|
-96.52% | 2,775.80% |
|
||
| 6452 |
COQ AI
6452
COQAI
|
$0.000488 | $0.015252 | 12-01-2025 |
270
|
-96.80% | 3,026.76% |
|
||
| 6453 |
Shockwaves
6453
NEUROS
|
$0.001729 | $0.201407 | 08-03-2024 |
580
|
-99.14% | 11,545.47% |
|
||
| 6454 |
PlutusDAO
6454
PLS
|
$0.027727 | $1.3554 | 23-03-2023 |
931
|
-97.95% | 4,788.41% |
|
||
| 6455 |
DROP
6455
DROP
|
$2.90 | $25.99 | 02-12-2024 |
311
|
-88.86% | 797.82% |
|
||
| 6456 |
Libfx
6456
LIBFX
|
$0.000086 | $84.91 | 18-09-2020 |
1847
|
-100.00% | 98,708,766.63% |
|
||
| 6457 |
Crypto Gaming United
6457
CGU
|
$0.000520 | $7.26 | 24-02-2022 |
1323
|
-99.99% | 1,396,121.26% |
|
||
| 6458 |
Good Person Coin
6458
GPCX
|
$0.001071 | $0.001601 | 05-06-2024 |
491
|
-33.10% | 49.47% |
|
||
| 6459 |
POP Network Token
6459
POPNT
|
$0.00000729 | $0.143022 | 22-12-2021 |
1387
|
-99.99% | 1,961,257.45% |
|
||
| 6460 |
HbarSuite
6460
HSUITE
|
$0.000393 | $0.003304 | 10-03-2024 |
578
|
-88.10% | 740.54% |
|
||
| 6461 |
Xank
6461
XANK
|
$0.000462 | $0.700370 | 29-06-2021 |
1563
|
-99.93% | 151,454.56% |
|
||
| 6462 |
JEN Coin
6462
JEN
|
$0.000330 | $59.94 | 15-06-2023 |
847
|
-100.00% | 18,160,267.32% |
|
||
| 6463 |
renZEC
6463
RENZEC
|
$40.31 | $1,421.46 | 16-11-2021 |
1423
|
-97.16% | 3,426.28% |
|
||
| 6464 |
MiniDOGE
6464
MINIDOGE
|
$0.0000000010 | $0.00000043 | 18-03-2022 |
1301
|
-99.77% | 43,317.47% |
|
||
| 6465 |
Planet Finance
6465
AQUAPF
|
$2.14 | $2,269.49 | 19-10-2021 |
1451
|
-99.91% | 105,829.45% |
|
||
| 6466 |
Aureus Nummus Gold
6466
ANG
|
$0.000064 | $0.029032 | 13-05-2023 |
880
|
-99.78% | 45,250.84% |
|
||
| 6467 |
SmartLOX
6467
SMARTLOX
|
$0.000050 | $0.025000 | 12-11-2021 |
1427
|
-99.80% | 49,889.67% |
|
||
| 6468 |
Moove Protocol
6468
MOOVE
|
$0.001013 | $0.250100 | 23-12-2023 |
656
|
-99.59% | 24,578.39% |
|
||
| 6469 |
ecoterra
6469
ECOTERRA
|
$0.000199 | $0.004944 | 10-09-2023 |
760
|
-95.97% | 2,383.94% |
|
||
| 6470 |
Xoloitzcuintli
6470
XOLO
|
$0.00000293 | $0.001952 | 28-12-2022 |
1016
|
-99.85% | 66,572.79% |
|
||
| 6471 |
Power Protocol
6471
PWR
|
$151.79 | $187.66 | 19-08-2025 |
51
|
-19.11% | 23.62% |
|
||
| 6472 |
Boring Protocol
6472
BOP
|
$0.000055 | $0.265659 | 12-09-2021 |
1488
|
-99.98% | 486,748.55% |
|
||
| 6473 |
Brain Frog
6473
BRAIN
|
$0.002437 | $0.334405 | 17-01-2025 |
265
|
-99.27% | 13,619.20% |
|
||
| 6474 |
Moxie
6474
MOXIE
|
$0.000024 | $0.018740 | 02-08-2024 |
433
|
-99.87% | 78,943.15% |
|
||
| 6475 |
Trendix
6475
TRDX
|
$0.000045 | $0.037935 | 21-03-2025 |
202
|
-99.88% | 83,870.43% |
|
||
| 6476 |
Quartz
6476
QTZ
|
$0.000033 | $0.084651 | 09-02-2022 |
1338
|
-99.96% | 260,164.85% |
|
||
| 6477 |
Oracle
6477
ORCL
|
$0.003286 | $0.146767 | 05-01-2025 |
277
|
-97.76% | 4,366.29% |
|
||
| 6478 |
Humanize
6478
$HMT
|
$0.000091 | $0.026644 | 26-09-2022 |
1109
|
-99.66% | 29,172.03% |
|
||
| 6479 |
Knights of Cathena
6479
CGO
|
$0.00000240 | $0.000136 | 03-06-2024 |
493
|
-98.24% | 5,596.09% |
|
||
| 6480 |
Arbidex
6480
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2534
|
-99.70% | 32,811.78% |
|
||
| 6481 |
MDsquare
6481
TMED
|
$0.00000332 | $0.000552 | 21-05-2022 |
1237
|
-99.40% | 16,512.35% |
|
||
| 6482 |
dogi
6482
DOGI
|
$2.02 | $5.11 | 05-03-2024 |
583
|
-60.51% | 153.24% |
|
||
| 6483 |
Shroomates
6483
SHROOM
|
$0.000405 | $0.013585 | 30-03-2024 |
558
|
-97.02% | 3,250.18% |
|
||
| 6484 |
SmartCredit Token
6484
SMARTCREDIT
|
$0.181928 | $22.96 | 16-11-2021 |
1423
|
-99.21% | 12,521.32% |
|
||
| 6485 |
Kephi Gallery
6485
KPHI
|
$0.000381 | $0.354913 | 14-08-2021 |
1517
|
-99.89% | 93,028.21% |
|
||
| 6486 |
Yobit Token
6486
YO
|
$739.16 | $6,543.50 | 17-01-2021 |
1726
|
-88.70% | 785.27% |
|
||
| 6487 |
Grafeté
6487
GRFT
|
$0.000074 | $0.002322 | 22-01-2025 |
260
|
-96.81% | 3,038.25% |
|
||
| 6488 |
RUM - Pirates of Arrland Token
6488
RUM
|
$0.000218 | $0.008094 | 18-06-2024 |
478
|
-97.31% | 3,615.70% |
|
||
| 6489 |
Dragon Crypto Aurum
6489
DCAU
|
$0.299511 | $178.37 | 20-01-2022 |
1358
|
-99.83% | 59,455.19% |
|
||
| 6490 |
Ki Foundation
6490
XKI
|
$0.000445 | $1.0219 | 16-11-2021 |
1423
|
-99.96% | 229,296.27% |
|
||
| 6491 |
Moss Carbon Credit
6491
MCO2
|
$0.161618 | $21.23 | 24-01-2022 |
1354
|
-99.24% | 13,038.20% |
|
||
| 6492 |
StrongHands Finance
6492
ISHND
|
$0.002627 | $0.689479 | 12-11-2021 |
1427
|
-99.62% | 26,142.11% |
|
||
| 6493 |
Wally The Whale
6493
WALLY
|
$0.00000003 | $0.00000250 | 13-04-2024 |
544
|
-98.72% | 7,710.39% |
|
||
| 6494 |
TokoQrt
6494
TQRT
|
$0.341892 | $10.99 | 12-07-2023 |
820
|
-96.89% | 3,115.12% |
|
||
| 6495 |
CADAI
6495
CADAI
|
$0.010637 | $0.654166 | 29-05-2024 |
498
|
-98.37% | 6,049.99% |
|
||
| 6496 |
OtterHome
6496
HOME
|
$0.030318 | $0.584503 | 28-07-2025 |
73
|
-94.81% | 1,827.93% |
|
||
| 6497 |
X Doge
6497
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1224
|
-94.64% | 1,767.11% |
|
||
| 6498 |
Flag Network
6498
FLAG
|
$0.000016 | $0.339156 | 31-03-2022 |
1288
|
-100.00% | 2,141,307.22% |
|
||
| 6499 |
Ofero Network
6499
OFE
|
$0.000881 | $0.045010 | 20-02-2023 |
962
|
-98.04% | 5,008.81% |
|
||
| 6500 |
Based Peaches
6500
PEACH
|
$0.000022 | $0.020099 | 05-04-2024 |
552
|
-99.89% | 92,836.03% |
|
33.369 Devises surveillées - Page 130 of 668