Cap Marché $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Lydia Finance
6451
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1595
|
-99.96% | 233,382.29% |
|
||
| 6452 |
JaeCoin
6452
JAE
|
$0.00000958 | $0.000582 | 20-04-2025 |
294
|
-98.35% | 5,972.42% |
|
||
| 6453 |
Allbridge
6453
ABR
|
$0.063518 | $11.21 | 04-10-2021 |
1588
|
-99.43% | 17,541.52% |
|
||
| 6454 |
Mexican Peso Tether
6454
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
156
|
-81.22% | 432.39% |
|
||
| 6455 |
MicroTuber
6455
MCTUB
|
$0.000083 | $0.025292 | 06-12-2021 |
1525
|
-99.67% | 30,196.38% |
|
||
| 6456 |
Pollchain
6456
POLL
|
$0.000280 | $0.062445 | 14-01-2022 |
1486
|
-99.55% | 22,183.39% |
|
||
| 6457 |
HILO
6457
HILO
|
$0.010859 | $0.368747 | 09-11-2023 |
822
|
-97.06% | 3,295.88% |
|
||
| 6458 |
RXCGames
6458
RXCG
|
$0.000047 | $0.034314 | 02-12-2021 |
1529
|
-99.86% | 73,431.84% |
|
||
| 6459 |
Zamio
6459
ZAM
|
$0.000011 | $0.497726 | 03-11-2021 |
1558
|
-100.00% | 4,449,839.85% |
|
||
| 6460 |
MetaVerse-M
6460
M
|
$0.000314 | $0.069401 | 23-06-2022 |
1326
|
-99.55% | 22,019.92% |
|
||
| 6461 |
MagnetGold
6461
MTG
|
$0.019756 | $1.1876 | 26-10-2022 |
1201
|
-98.34% | 5,911.34% |
|
||
| 6462 |
Plata Network
6462
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1418
|
-99.62% | 26,326.84% |
|
||
| 6463 |
Crob Coin
6463
CROB
|
$0.011200 | $0.059245 | 12-04-2024 |
667
|
-81.10% | 428.98% |
|
||
| 6464 |
Anryton
6464
MOL
|
$0.029982 | $0.114951 | 24-04-2025 |
290
|
-73.92% | 283.40% |
|
||
| 6465 |
STELSI
6465
STLS
|
$0.009095 | $0.080474 | 29-05-2025 |
255
|
-88.70% | 784.78% |
|
||
| 6466 |
SafeMoon v2
6466
SFM
|
$0.00000346 | $0.007232 | 04-01-2022 |
1496
|
-99.95% | 208,785.84% |
|
||
| 6467 |
Million
6467
MM
|
$0.9966 | $229.80 | 14-07-2021 |
1670
|
-99.57% | 22,958.35% |
|
||
| 6468 |
SENSE4FIT
6468
SFIT
|
$0.000034 | $0.025360 | 20-12-2022 |
1146
|
-99.87% | 74,905.96% |
|
||
| 6469 |
MyBit
6469
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2932
|
-100.00% | 21,945,275.42% |
|
||
| 6470 |
Omni
6470
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4428
|
-99.51% | 20,141.56% |
|
||
| 6471 |
ZUSD
6471
ZUSD
|
$0.9997 | $25.71 | 12-05-2021 |
1733
|
-96.11% | 2,472.30% |
|
||
| 6472 |
Hero Arena
6472
HERA
|
$0.000014 | $1.86 | 31-10-2021 |
1561
|
-100.00% | 12,937,980.72% |
|
||
| 6473 |
Paystream
6473
PAYS
|
$0.042219 | $0.064061 | 20-01-2026 |
19
|
-34.10% | 51.73% |
|
||
| 6474 |
MoveMoney USD
6474
MOVEUSD
|
$0.9976 | $1.0014 | 31-01-2026 |
8
|
-0.38% | 0.38% |
|
||
| 6475 |
Oduwa
6475
OWC
|
$0.085796 | $1.67 | 26-02-2019 |
2539
|
-94.87% | 1,848.46% |
|
||
| 6476 |
Luffy
6476
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
418
|
-96.01% | 2,403.71% |
|
||
| 6477 |
Amon
6477
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2837
|
-99.99% | 1,077,281.57% |
|
||
| 6478 |
Raiden Network Token
6478
RDNN
|
$0.001230 | $8.84 | 09-01-2018 |
2952
|
-99.99% | 718,663.90% |
|
||
| 6479 |
Britt
6479
BRITT
|
$0.000030 | $0.008522 | 04-05-2024 |
645
|
-99.65% | 28,585.00% |
|
||
| 6480 |
Parrot Protocol
6480
PRT
|
$0.000022 | $0.027574 | 23-09-2021 |
1599
|
-99.92% | 127,943.70% |
|
||
| 6481 |
JuliaOS
6481
JOS
|
$0.000077 | $0.015081 | 07-06-2025 |
246
|
-99.49% | 19,600.91% |
|
||
| 6482 |
Astheria
6482
HERIA
|
$0.00000807 | $0.005057 | 29-12-2024 |
406
|
-99.84% | 62,597.59% |
|
||
| 6483 |
Web3 Doge
6483
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1445
|
-99.88% | 81,493.52% |
|
||
| 6484 |
DXdao
6484
DXD
|
$0.755052 | $1,685.67 | 13-03-2024 |
697
|
-99.96% | 223,152.35% |
|
||
| 6485 |
Aigang
6485
AIX
|
$0.000836 | $5.47 | 11-01-2018 |
2950
|
-99.98% | 653,891.36% |
|
||
| 6486 |
Yes Coin (yescoins.cc)
6486
YESCOINS1
|
$0.0000000100 | $0.00000227 | 06-10-2025 |
125
|
-99.56% | 22,634.86% |
|
||
| 6487 |
Grade
6487
GRD
|
$1.70 | $999.11 | 24-09-2025 |
137
|
-99.83% | 58,748.14% |
|
||
| 6488 |
Aerovek Aviation
6488
AERO
|
$0.000029 | $0.311337 | 29-03-2022 |
1412
|
-99.99% | 1,083,604.32% |
|
||
| 6489 |
Effort Economy
6489
EFFORT
|
$0.000127 | $0.025645 | 28-06-2022 |
1321
|
-99.51% | 20,169.96% |
|
||
| 6490 |
BitCanna
6490
BCNA
|
$0.000030 | $0.273547 | 14-11-2021 |
1547
|
-99.99% | 909,118.18% |
|
||
| 6491 |
Candle TV
6491
CANDLE
|
$0.000200 | $0.004567 | 29-05-2025 |
255
|
-95.63% | 2,188.27% |
|
||
| 6492 |
Pundi X (Old)
6492
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
670
|
-100.00% | 5,809,450.40% |
|
||
| 6493 |
HyperX
6493
HYP
|
$0.003028 | $30.97 | 13-05-2025 |
271
|
-99.99% | 1,022,433.62% |
|
||
| 6494 |
Yield Yak AVAX
6494
YYAVAX
|
$10.31 | $71.20 | 18-03-2024 |
692
|
-85.52% | 590.78% |
|
||
| 6495 |
BlitzPredict
6495
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2847
|
-99.76% | 41,123.76% |
|
||
| 6496 |
Kamala Harris
6496
HARRIS
|
$0.000014 | $0.003598 | 03-11-2024 |
462
|
-99.62% | 25,953.59% |
|
||
| 6497 |
Tholana
6497
THOL
|
$0.0000000060 | $0.00000149 | 16-05-2024 |
633
|
-99.60% | 24,793.26% |
|
||
| 6498 |
RealtyX
6498
RX
|
$0.003488 | $0.025317 | 21-03-2025 |
324
|
-86.22% | 625.79% |
|
||
| 6499 |
Pexcoin
6499
PEX
|
$0.000026 | $0.120954 | 01-12-2021 |
1530
|
-99.98% | 469,151.70% |
|
||
| 6500 |
AI PIN
6500
AI
|
$0.000911 | $0.243217 | 26-02-2024 |
713
|
-99.63% | 26,610.06% |
|
34.202 Devises surveillées - Page 130 of 685