Cap Marché $3.53T
-0.04%
Volume 24h $128.77B
-45.97%
BTC % 60.88%
-0.06%
ETH % 8.59%
-0.23%
Monnaies
32.327
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
iCommunity Labs
6451
ICOM
|
$0.005400 | $0.590876 | 09-06-2022 |
1123
|
-99.09% | 10,842.85% |
|
||
| 6452 |
Ripples
6452
RPLS
|
$0.003435 | $0.132040 | 07-12-2024 |
211
|
-97.40% | 3,743.69% |
|
||
| 6453 |
veDAO
6453
WEVE
|
$0.000036 | $0.315465 | 20-01-2022 |
1263
|
-99.99% | 865,493.15% |
|
||
| 6454 |
Agent S
6454
AGENT S
|
$0.000243 | $0.024484 | 14-01-2025 |
173
|
-99.01% | 9,958.64% |
|
||
| 6455 |
pSTAKE Staked XPRT
6455
STKXPRT
|
$0.049648 | $7,439,018.12 | 02-06-2025 |
34
|
-100.00% | 14,983,385,829.44% |
|
||
| 6456 |
Bretts cat
6456
BALT
|
$0.000151 | $0.002491 | 27-06-2024 |
374
|
-93.93% | 1,546.62% |
|
||
| 6457 |
Bit Game Verse Token
6457
BGVT
|
$0.000023 | $0.000371 | 08-11-2022 |
971
|
-93.84% | 1,523.96% |
|
||
| 6458 |
WadzPay Token
6458
WTK
|
$0.000140 | $0.413514 | 29-10-2021 |
1346
|
-99.97% | 295,854.97% |
|
||
| 6459 |
EzyStayz
6459
EZY
|
$0.000056 | $0.033448 | 20-12-2021 |
1294
|
-99.83% | 59,607.11% |
|
||
| 6460 |
Karum Coin
6460
KARUM
|
$1.4539 | $9.33 | 01-02-2025 |
155
|
-84.42% | 541.74% |
|
||
| 6461 |
Aquarius Loan
6461
ARS
|
$0.000555 | $0.018702 | 22-08-2023 |
684
|
-97.03% | 3,266.95% |
|
||
| 6462 |
Quicksilver
6462
QCK
|
$0.002279 | $0.182289 | 05-01-2024 |
548
|
-98.75% | 7,899.87% |
|
||
| 6463 |
Parallel
6463
PARLL
|
$1.0007 | $8.01 | 03-11-2021 |
1341
|
-87.50% | 700.15% |
|
||
| 6464 |
Ixinium
6464
XXA
|
$0.001601 | $2.82 | 16-04-2021 |
1542
|
-99.94% | 175,911.92% |
|
||
| 6465 |
Lucre Way
6465
LCR
|
$0.00000100 | $0.618927 | 07-07-2024 |
364
|
-100.00% | 61,892,571.00% |
|
||
| 6466 |
Spindle
6466
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2593
|
-99.97% | 324,792.64% |
|
||
| 6467 |
StakeLayer
6467
STAKE
|
$0.000059 | $0.010200 | 16-10-2024 |
263
|
-99.42% | 17,281.01% |
|
||
| 6468 |
Yidocy Plus
6468
YIDO
|
$0.012202 | $0.528891 | 05-04-2025 |
92
|
-97.69% | 4,234.29% |
|
||
| 6469 |
ASSAI
6469
ASSAI
|
$0.000026 | $0.046262 | 06-01-2025 |
181
|
-99.94% | 176,545.32% |
|
||
| 6470 |
Meanfi
6470
MEAN
|
$0.000154 | $1.3467 | 05-01-2022 |
1278
|
-99.99% | 873,460.12% |
|
||
| 6471 |
LeisurePay
6471
LPY
|
$0.001852 | $0.007901 | 23-04-2022 |
1170
|
-76.57% | 326.72% |
|
||
| 6472 |
ProximaX
6472
XPX
|
$0.000192 | $0.007203 | 15-05-2019 |
2244
|
-97.33% | 3,650.15% |
|
||
| 6473 |
Libfx
6473
LIBFX
|
$0.000043 | $84.91 | 18-09-2020 |
1752
|
-100.00% | 197,401,569.98% |
|
||
| 6474 |
SolTradingBot
6474
STBOT
|
$0.001130 | $0.006964 | 18-03-2024 |
475
|
-83.77% | 516.05% |
|
||
| 6475 |
Tether CNHt
6475
CNHt
|
$0.132011 | $0.186392 | 21-06-2025 |
15
|
-29.18% | 41.20% |
|
||
| 6476 |
MONNOS
6476
MNS
|
$0.00000288 | $0.011500 | 22-03-2021 |
1567
|
-99.97% | 399,081.53% |
|
||
| 6477 |
Fantom Oasis
6477
FTMO
|
$0.000083 | $0.268185 | 17-09-2021 |
1388
|
-99.97% | 322,878.00% |
|
||
| 6478 |
SWIM - Spread Wisdom
6478
SWIM
|
$0.00000245 | $0.014914 | 12-07-2023 |
725
|
-99.98% | 608,864.81% |
|
||
| 6479 |
Pollchain
6479
POLL
|
$0.001013 | $0.062445 | 14-01-2022 |
1269
|
-98.38% | 6,065.51% |
|
||
| 6480 |
GreenZoneX
6480
GZX
|
$0.000040 | $0.008302 | 05-01-2022 |
1278
|
-99.52% | 20,595.67% |
|
||
| 6481 |
ClaimSwap
6481
CLA
|
$0.000606 | $1.96 | 29-03-2022 |
1195
|
-99.97% | 323,635.00% |
|
||
| 6482 |
Theos
6482
THEOS
|
$0.000048 | $0.050270 | 08-10-2021 |
1367
|
-99.91% | 105,692.89% |
|
||
| 6483 |
Chitan
6483
CHITAN
|
$0.000172 | $0.006768 | 03-08-2024 |
337
|
-97.46% | 3,840.09% |
|
||
| 6484 |
Based Sharon
6484
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
226
|
-54.96% | 122.04% |
|
||
| 6485 |
Whole Earth Coin
6485
WEARTHC
|
$0.000908 | $0.412068 | 25-02-2022 |
1227
|
-99.78% | 45,280.37% |
|
||
| 6486 |
Sommelier
6486
SOMM
|
$0.001048 | $0.416289 | 28-02-2023 |
859
|
-99.75% | 39,634.11% |
|
||
| 6487 |
Liquid ASTR
6487
NASTR
|
$0.020879 | $0.192708 | 21-01-2024 |
532
|
-89.17% | 822.96% |
|
||
| 6488 |
USD Bancor
6488
USDB
|
$0.111153 | $5.36 | 10-11-2021 |
1334
|
-97.93% | 4,721.30% |
|
||
| 6489 |
Million
6489
MM
|
$1.0627 | $229.80 | 14-07-2021 |
1453
|
-99.54% | 21,525.07% |
|
||
| 6490 |
Aerovek Aviation
6490
AERO
|
$0.000333 | $0.311337 | 29-03-2022 |
1195
|
-99.89% | 93,530.81% |
|
||
| 6491 |
Papparico Finance
6491
PPFT
|
$0.00000394 | $0.000055 | 19-05-2024 |
413
|
-92.79% | 1,287.34% |
|
||
| 6492 |
DXdao
6492
DXD
|
$23.79 | $1,685.67 | 13-03-2024 |
480
|
-98.59% | 6,984.27% |
|
||
| 6493 |
LEMONCHAIN
6493
LEMC
|
$0.000024 | $2.50 | 12-09-2022 |
1028
|
-100.00% | 10,410,851.55% |
|
||
| 6494 |
MCOBIT
6494
MCOBIT
|
$0.000098 | $0.287122 | 27-04-2021 |
1531
|
-99.97% | 292,269.56% |
|
||
| 6495 |
Unobtanium
6495
UNO
|
$4.59 | $435.36 | 19-10-2017 |
2817
|
-98.95% | 9,380.98% |
|
||
| 6496 |
POP Network Token
6496
POPNT
|
$0.00000598 | $0.143022 | 22-12-2021 |
1292
|
-100.00% | 2,390,775.71% |
|
||
| 6497 |
Replay
6497
RPLAY
|
$0.000138 | $0.253865 | 29-09-2024 |
280
|
-99.95% | 184,047.22% |
|
||
| 6498 |
LIHUA
6498
LIHUA
|
$0.00000007 | $0.00000075 | 04-02-2025 |
152
|
-91.24% | 1,041.81% |
|
||
| 6499 |
Protofi
6499
PROTO
|
$0.000011 | $186.87 | 25-01-2022 |
1258
|
-100.00% | 1,650,062,549.90% |
|
||
| 6500 |
Ginza Network
6500
GINZA
|
$0.000504 | $2.58 | 07-11-2021 |
1337
|
-99.98% | 510,454.34% |
|
32.327 Devises surveillées - Page 130 of 647