Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $120.52 | $116.08 | $123.55 | $119.52 | $1,162,755,610 | $9,204,087,289 |
| Oct-02 2025 | $119.63 | $115.27 | $122.44 | $115.27 | $1,495,691,962 | $9,135,997,576 |
| Oct-01 2025 | $115.10 | $105.55 | $115.17 | $106.92 | $825,528,114 | $8,789,639,788 |
| Sep-30 2025 | $106.90 | $104.04 | $107.55 | $106.82 | $489,013,798 | $8,162,664,340 |
| Sep-29 2025 | $106.84 | $105.47 | $107.25 | $106.87 | $499,944,287 | $8,157,838,512 |
| Sep-28 2025 | $106.84 | $102.88 | $107.09 | $104.55 | $344,669,714 | $8,157,816,973 |
| Sep-27 2025 | $104.54 | $103.50 | $104.94 | $104.58 | $286,702,721 | $7,981,833,019 |
| Sep-26 2025 | $104.64 | $101.19 | $104.88 | $102.33 | $473,689,137 | $7,988,848,974 |
| Sep-25 2025 | $102.16 | $100.95 | $105.83 | $105.58 | $672,852,348 | $7,799,130,974 |
| Sep-24 2025 | $105.61 | $105.18 | $107.58 | $106.14 | $588,996,996 | $8,062,551,897 |
| Sep-23 2025 | $106.15 | $104.66 | $107.21 | $105.81 | $523,184,699 | $8,103,165,835 |
| Sep-22 2025 | $105.81 | $104.76 | $114.32 | $114.08 | $875,902,161 | $8,076,825,495 |
| Sep-21 2025 | $114.11 | $113.91 | $116.06 | $113.96 | $410,249,227 | $8,709,590,959 |
| Sep-20 2025 | $113.96 | $113.60 | $115.19 | $114.07 | $355,111,514 | $8,698,061,501 |
| Sep-19 2025 | $114.12 | $113.54 | $119.33 | $118.27 | $582,773,714 | $8,709,856,264 |