Cap Marché $2.50T
0.69%
Volume 24h $88.00B
BTC % 53.92%
0.44%
ETH % 9.92%
-0.2%
Monnaies
34.456
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $53.20 | $52.17 | $53.44 | $52.27 | $206,376,113 | $4,098,184,937 |
| Apr-02 2026 | $52.25 | $51.48 | $54.07 | $53.80 | $280,223,424 | $4,024,928,562 |
| Apr-01 2026 | $53.80 | $53.80 | $54.67 | $53.90 | $275,836,507 | $4,143,940,363 |
| Mar-31 2026 | $53.91 | $53.14 | $54.11 | $53.26 | $293,935,139 | $4,151,894,416 |
| Mar-30 2026 | $53.19 | $53.08 | $54.29 | $53.30 | $339,832,899 | $4,096,336,544 |
| Mar-29 2026 | $53.29 | $52.67 | $54.30 | $53.83 | $248,021,890 | $4,104,099,383 |
| Mar-28 2026 | $53.84 | $53.36 | $54.73 | $53.68 | $259,766,928 | $4,146,059,266 |
| Mar-27 2026 | $53.68 | $53.38 | $55.10 | $54.55 | $282,309,106 | $4,133,317,101 |
| Mar-26 2026 | $54.56 | $54.22 | $56.61 | $56.61 | $314,466,281 | $4,201,148,123 |
| Mar-25 2026 | $56.62 | $55.90 | $56.67 | $56.40 | $294,357,888 | $4,359,386,826 |
| Mar-24 2026 | $56.38 | $55.11 | $56.43 | $55.71 | $288,620,566 | $4,340,639,042 |
| Mar-23 2026 | $55.62 | $53.37 | $55.89 | $53.54 | $337,889,522 | $4,282,178,380 |
| Mar-22 2026 | $53.49 | $53.10 | $54.96 | $54.63 | $288,860,021 | $4,117,584,587 |
| Mar-21 2026 | $54.64 | $54.64 | $56.54 | $56.18 | $234,923,618 | $4,206,288,786 |
| Mar-20 2026 | $56.17 | $55.26 | $56.39 | $55.53 | $268,441,693 | $4,323,980,645 |