Cap Marché $3.97T
0.88%
Volume 24h $311.63B
-16.5%
BTC % 55.21%
-0.1%
ETH % 11.78%
-0.08%
Monnaies
33.516
+10
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $94.04 | $91.90 | $94.71 | $91.90 | $573,701,530 | $7,188,473,360 |
| Oct-22 2025 | $91.92 | $90.16 | $94.88 | $92.43 | $813,282,108 | $7,026,644,926 |
| Oct-21 2025 | $92.69 | $91.83 | $96.83 | $94.05 | $785,871,021 | $7,084,885,046 |
| Oct-20 2025 | $94.11 | $92.40 | $95.77 | $93.32 | $549,774,243 | $7,193,099,044 |
| Oct-19 2025 | $93.28 | $90.85 | $94.73 | $91.71 | $536,008,306 | $7,129,712,450 |
| Oct-18 2025 | $91.70 | $90.08 | $92.13 | $90.16 | $468,112,958 | $7,008,116,070 |
| Oct-17 2025 | $90.11 | $84.63 | $92.77 | $91.73 | $1,131,002,574 | $6,886,521,274 |
| Oct-16 2025 | $91.79 | $90.16 | $96.68 | $95.53 | $931,666,595 | $7,014,778,814 |
| Oct-15 2025 | $95.37 | $93.69 | $99.67 | $97.36 | $812,898,563 | $7,288,029,319 |
| Oct-14 2025 | $97.37 | $92.05 | $100.28 | $99.55 | $1,242,723,126 | $7,440,302,362 |
| Oct-13 2025 | $99.55 | $95.99 | $101.25 | $98.82 | $1,304,672,754 | $7,606,552,920 |
| Oct-12 2025 | $98.67 | $92.07 | $101.92 | $93.41 | $1,205,848,530 | $7,539,144,675 |
| Oct-11 2025 | $93.41 | $90.68 | $102.24 | $96.74 | $2,019,304,084 | $7,136,943,616 |
| Oct-10 2025 | $96.52 | $66.73 | $135.51 | $125.96 | $3,791,450,938 | $7,374,133,538 |
| Oct-09 2025 | $125.93 | $115.67 | $127.37 | $118.65 | $1,273,654,337 | $9,619,895,594 |