Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $93.08 | $93.08 | $98.52 | $95.41 | $523,998,753 | $7,066,255,364 |
| May-28 2025 | $95.30 | $93.59 | $97.38 | $95.93 | $409,308,570 | $7,234,342,339 |
| May-27 2025 | $95.96 | $93.34 | $96.95 | $95.02 | $461,941,241 | $7,283,744,240 |
| May-26 2025 | $95.00 | $94.51 | $97.56 | $95.65 | $359,429,190 | $7,210,970,875 |
| May-25 2025 | $95.65 | $93.41 | $96.03 | $95.67 | $373,036,618 | $7,259,848,450 |
| May-24 2025 | $95.68 | $95.14 | $97.76 | $95.16 | $362,386,410 | $7,261,627,049 |
| May-23 2025 | $95.14 | $94.93 | $102.79 | $100.27 | $683,087,073 | $7,219,851,222 |
| May-22 2025 | $100.28 | $97.17 | $100.84 | $97.17 | $689,339,568 | $7,609,720,057 |
| May-21 2025 | $97.26 | $93.76 | $98.21 | $94.41 | $652,438,243 | $7,380,094,799 |
| May-20 2025 | $94.39 | $92.54 | $99.49 | $98.32 | $704,464,955 | $7,162,607,688 |
| May-19 2025 | $98.34 | $94.56 | $101.00 | $100.84 | $559,403,328 | $7,461,590,470 |
| May-18 2025 | $101.13 | $96.15 | $102.18 | $96.15 | $529,675,531 | $7,673,364,350 |
| May-17 2025 | $96.28 | $95.77 | $101.05 | $99.55 | $503,355,643 | $7,305,049,039 |
| May-16 2025 | $99.47 | $98.43 | $102.08 | $99.24 | $484,569,633 | $7,546,670,145 |
| May-15 2025 | $99.15 | $95.95 | $101.78 | $101.00 | $655,626,582 | $7,521,475,818 |