Cap Marché $3.40T
2.32%
Volume 24h $214.27B
12.31%
BTC % 54.68%
0.2%
ETH % 11.25%
0%
Monnaies
34.030
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $76.04 | $75.79 | $80.57 | $78.65 | $689,698,159 | $5,834,939,052 |
| Jan-11 2026 | $78.68 | $78.67 | $81.63 | $81.09 | $346,708,308 | $6,037,379,894 |
| Jan-10 2026 | $81.12 | $80.74 | $82.15 | $81.37 | $213,260,224 | $6,224,142,294 |
| Jan-09 2026 | $81.36 | $80.00 | $81.84 | $81.24 | $328,324,502 | $6,242,669,603 |
| Jan-08 2026 | $81.25 | $80.09 | $82.13 | $81.63 | $330,212,345 | $6,233,201,331 |
| Jan-07 2026 | $81.63 | $81.11 | $83.92 | $83.92 | $357,486,108 | $6,262,137,644 |
| Jan-06 2026 | $83.94 | $81.34 | $84.66 | $83.48 | $411,879,992 | $6,439,601,247 |
| Jan-05 2026 | $83.57 | $81.65 | $84.25 | $82.30 | $451,893,608 | $6,410,651,581 |
| Jan-04 2026 | $82.13 | $81.78 | $82.98 | $82.05 | $320,989,435 | $6,299,805,676 |
| Jan-03 2026 | $82.05 | $81.08 | $82.75 | $81.89 | $312,443,399 | $6,293,312,558 |
| Jan-02 2026 | $81.82 | $79.07 | $82.13 | $79.86 | $360,416,066 | $6,275,434,886 |
| Jan-01 2026 | $79.83 | $76.64 | $79.85 | $76.74 | $254,936,065 | $6,122,821,671 |
| Dec-31 2025 | $76.77 | $76.05 | $78.75 | $78.75 | $302,253,326 | $5,887,910,441 |
| Dec-30 2025 | $78.76 | $77.71 | $78.77 | $78.25 | $308,544,478 | $6,039,628,507 |
| Dec-29 2025 | $78.27 | $77.05 | $80.05 | $78.62 | $369,779,991 | $6,002,165,519 |