Cap Marché $2.61T
0.59%
Volume 24h $109.79B
BTC % 54.6%
0.16%
ETH % 9.68%
-0.2%
Monnaies
34.340
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $55.30 | $54.53 | $56.58 | $54.57 | $346,263,349 | $4,255,447,804 |
| Mar-12 2026 | $54.57 | $53.95 | $54.97 | $54.79 | $278,183,922 | $4,199,325,316 |
| Mar-11 2026 | $54.74 | $53.62 | $55.18 | $53.86 | $279,541,099 | $4,211,807,025 |
| Mar-10 2026 | $53.85 | $53.51 | $54.91 | $53.74 | $316,065,979 | $4,143,047,994 |
| Mar-09 2026 | $53.71 | $52.57 | $54.57 | $52.61 | $315,110,477 | $4,132,543,791 |
| Mar-08 2026 | $52.64 | $52.14 | $53.83 | $53.58 | $304,379,065 | $4,050,041,670 |
| Mar-07 2026 | $53.56 | $53.33 | $54.21 | $53.80 | $243,306,493 | $4,120,399,448 |
| Mar-06 2026 | $53.81 | $53.15 | $55.80 | $55.48 | $296,665,028 | $4,139,408,438 |
| Mar-05 2026 | $55.47 | $55.15 | $57.10 | $56.79 | $359,103,892 | $4,266,830,823 |
| Mar-04 2026 | $56.79 | $54.39 | $57.64 | $54.78 | $432,985,743 | $4,368,194,315 |
| Mar-03 2026 | $54.77 | $53.10 | $55.11 | $54.56 | $369,997,146 | $4,213,000,616 |
| Mar-02 2026 | $54.53 | $53.00 | $55.46 | $53.24 | $390,366,387 | $4,194,375,440 |
| Mar-01 2026 | $53.24 | $52.56 | $55.46 | $54.43 | $312,027,903 | $4,094,862,758 |
| Feb-28 2026 | $54.38 | $51.58 | $54.92 | $54.55 | $356,582,756 | $4,181,956,991 |
| Feb-27 2026 | $54.52 | $53.76 | $56.32 | $55.62 | $323,623,303 | $4,193,093,468 |