Cap Marché $3.16T
-0.56%
Volume 24h $183.01B
-16.29%
BTC % 55.12%
0.21%
ETH % 11.19%
-0.62%
Monnaies
33.857
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $76.91 | $75.64 | $77.83 | $76.98 | $318,848,637 | $5,896,280,873 |
| Dec-22 2025 | $76.99 | $76.38 | $79.27 | $76.80 | $397,202,658 | $5,901,959,159 |
| Dec-21 2025 | $76.71 | $75.58 | $77.94 | $77.82 | $282,651,017 | $5,880,309,137 |
| Dec-20 2025 | $77.85 | $76.45 | $78.82 | $77.47 | $234,505,149 | $5,967,324,771 |
| Dec-19 2025 | $77.50 | $73.69 | $77.85 | $74.26 | $405,130,520 | $5,940,613,175 |
| Dec-18 2025 | $74.28 | $72.78 | $78.35 | $75.95 | $500,349,874 | $5,693,503,588 |
| Dec-17 2025 | $75.91 | $75.29 | $80.69 | $79.05 | $440,009,296 | $5,818,254,833 |
| Dec-16 2025 | $79.06 | $76.96 | $79.48 | $77.54 | $442,804,957 | $6,058,763,863 |
| Dec-15 2025 | $77.60 | $76.18 | $81.32 | $79.09 | $446,662,338 | $5,947,310,971 |
| Dec-14 2025 | $78.98 | $78.18 | $81.81 | $81.48 | $318,858,523 | $6,052,211,279 |
| Dec-13 2025 | $81.55 | $80.99 | $82.42 | $81.97 | $237,339,626 | $6,249,393,771 |
| Dec-12 2025 | $81.93 | $80.67 | $84.42 | $82.95 | $388,716,030 | $6,277,682,709 |
| Dec-11 2025 | $82.94 | $80.53 | $84.49 | $84.41 | $511,893,144 | $6,355,470,328 |
| Dec-10 2025 | $84.57 | $83.89 | $86.62 | $86.09 | $455,802,899 | $6,479,338,548 |
| Dec-09 2025 | $86.11 | $82.58 | $87.39 | $83.92 | $520,678,552 | $6,597,492,734 |