Cap Marché $3.99T 0.59%
Volume 24h $296.76B -17.2%
BTC % 55.25% -0.01%
ETH % 11.82% 0.33%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Litecoin LTC

Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $94.04 $91.90 $94.71 $91.90 $573,701,530 $7,188,473,360
Oct-22 2025 $91.92 $90.16 $94.88 $92.43 $813,282,108 $7,026,644,926
Oct-21 2025 $92.69 $91.83 $96.83 $94.05 $785,871,021 $7,084,885,046
Oct-20 2025 $94.11 $92.40 $95.77 $93.32 $549,774,243 $7,193,099,044
Oct-19 2025 $93.28 $90.85 $94.73 $91.71 $536,008,306 $7,129,712,450
Oct-18 2025 $91.70 $90.08 $92.13 $90.16 $468,112,958 $7,008,116,070
Oct-17 2025 $90.11 $84.63 $92.77 $91.73 $1,131,002,574 $6,886,521,274
Oct-16 2025 $91.79 $90.16 $96.68 $95.53 $931,666,595 $7,014,778,814
Oct-15 2025 $95.37 $93.69 $99.67 $97.36 $812,898,563 $7,288,029,319
Oct-14 2025 $97.37 $92.05 $100.28 $99.55 $1,242,723,126 $7,440,302,362
Oct-13 2025 $99.55 $95.99 $101.25 $98.82 $1,304,672,754 $7,606,552,920
Oct-12 2025 $98.67 $92.07 $101.92 $93.41 $1,205,848,530 $7,539,144,675
Oct-11 2025 $93.41 $90.68 $102.24 $96.74 $2,019,304,084 $7,136,943,616
Oct-10 2025 $96.52 $66.73 $135.51 $125.96 $3,791,450,938 $7,374,133,538
Oct-09 2025 $125.93 $115.67 $127.37 $118.65 $1,273,654,337 $9,619,895,594

Analyse historique et de marché du prix de Litecoin (LTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 5125 jours, à partir du jour 13-10-2011.