Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28001 |
YFUEL
28001
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Apert. $4.2411
Min. $3.9476
Máx. $4.2411
|
- - | - |
|
||
| 28002 |
YFValue
28002
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Apert. $1.6895
Min. $1.5605
Máx. $1.7224
|
- - | - |
|
||
| 28003 |
YFWorld
28003
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Apert. -
Min. -
Máx. $10.83
|
- - | - |
|
||
| 28004 |
Yield
28004
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Apert. $0.653229
Min. $0.653229
Máx. $0.653229
|
- - | - |
|
||
| 28005 |
Yield Breeder DAO
28005
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.114039
Min. $0.109789
Máx. $0.118324
|
- - | - |
|
||
| 28006 |
Yield Farming Known as Ash
28006
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Apert. $21.44
Min. $21.44
Máx. $21.45
|
- - | - |
|
||
| 28007 |
Yield Farming Token
28007
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
||
| 28008 |
Yield Hunt
28008
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Apert. $0.000000503
Min. $0.000000503
Máx. $0.000000503
|
- - | - |
|
||
| 28009 |
Yield Magnet / Sigil Finance
28009
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Apert. $0.00005439
Min. $0.00005439
Máx. $0.00005439
|
- - | - |
|
||
| 28010 |
Yield Optimization Platform & Protocol
28010
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Apert. $0.015518
Min. $0.015518
Máx. $0.015518
|
- - | - |
|
||
| 28011 |
Yield Parrot
28011
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Apert. $0.00023326
Min. $0.00023326
Máx. $0.00023326
|
- - | - |
|
||
| 28012 |
Yield Stake Finance
28012
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
- - | - |
|
||
| 28013 |
Yield Yld
28013
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Apert. $0.00066619
Min. $0.00066619
Máx. $0.00066619
|
- - | - |
|
||
| 28014 |
Yield-Farming
28014
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.00007337
Min. $0.00007041
Máx. $0.00007605
|
- - | - |
|
||
| 28015 |
Yieldara
28015
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Apert. $0.00011464
Min. $0.00011464
Máx. $0.00011464
|
- - | - |
|
||
| 28016 |
YieldBot
28016
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Apert. $0.00027002
Min. $0.00027002
Máx. $0.00027002
|
- - | - |
|
||
| 28017 |
yieldfarming.insure
28017
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Apert. $389.07
Min. $372.63
Máx. $400.45
|
- - | - |
|
||
| 28018 |
YieldLock
28018
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Apert. $0.000000532
Min. $0.000000532
Máx. $0.000000532
|
- - | - |
|
||
| 28019 |
YieldNyan
28019
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Apert. -
Min. -
Máx. $0.00105368
|
- - | - |
|
||
| 28020 |
YieldPanda Finance
28020
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Apert. -
Min. -
Máx. $0.00174798
|
- - | - |
|
||
| 28021 |
YieldWars
28021
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Apert. -
Min. -
Máx. $0.038662
|
- - | - |
|
||
| 28022 |
YieldZard
28022
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Apert. $0.00252953
Min. $0.00252953
Máx. $0.00252953
|
- - | - |
|
||
| 28023 |
Yieldzilla
28023
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Apert. $0.00026869
Min. $0.00026869
Máx. $0.00026869
|
- - | - |
|
||
| 28024 |
Yikes Dog
28024
YIKES
|
$0.000072 | - | - | -2.45% |
30d
-15.38%
60d
-11.86%
90d
-37.56%
|
Apert. $0.00007151
Min. $0.00007151
Máx. $0.00007151
|
- - | - |
|
||
| 28025 |
YIN Finance
28025
YIN
|
$0.000309 | 0.01% | 0.01% | 2.65% |
30d
-35.86%
60d
-90.08%
90d
-97.81%
|
Apert. $0.00030903
Min. $0.00030866
Máx. $0.00030903
|
- - | - |
|
||
| 28026 |
Yinbi
28026
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Apert. $0.0000222
Min. $0.0000222
Máx. $0.0000222
|
- - | - |
|
||
| 28027 |
YinYang
28027
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Apert. $0.027541
Min. $0.027541
Máx. $0.027541
|
- - | - |
|
||
| 28028 |
YMAX
28028
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Apert. $16.23
Min. $15.76
Máx. $16.51
|
- - | - |
|
||
| 28029 |
Ymen.Finance
28029
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28030 |
YMPL
28030
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Apert. $6.144
Min. $6.144
Máx. $6.144
|
- - | - |
|
||
| 28031 |
YmplePay
28031
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Apert. $0.000004046
Min. $0.000004046
Máx. $0.000004046
|
- - | - |
|
||
| 28032 |
YO EXCHANGE
28032
YOEX
|
- | - | - | -0.01% |
30d
-31.59%
60d
-20.04%
90d
-99.6%
|
Apert. $0.021013
Min. $0.021013
Máx. $0.021013
|
- - | - |
|
||
| 28033 |
YobitVirtualCoin
28033
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28034 |
Yocoin
28034
YOC
|
$0.000090 | 7.63% | 1.53% | 74.22% |
30d
-7.85%
60d
-20.92%
90d
183.28%
|
Apert. $0.00008879
Min. $0.0000502
Máx. $0.00009052
|
- - | - |
|
||
| 28035 |
YoCoin YOCO
28035
YOCO
|
$0.000428 | 0.49% | -0.47% | -4.35% |
30d
-0.43%
60d
-25.65%
90d
-17.22%
|
Apert. $0.00043884
Min. $0.00042639
Máx. $0.00044489
|
- - | - |
|
||
| 28036 |
Yodatoshi
28036
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Apert. $0.00004498
Min. $0.00004498
Máx. $0.00004498
|
- - | - |
|
||
| 28037 |
Yofune Nushi
28037
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Apert. $0.000000948
Min. $0.000000948
Máx. $0.000000948
|
- - | - |
|
||
| 28038 |
Yogi
28038
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Apert. $0.0002729
Min. $0.0002729
Máx. $0.0002729
|
- - | - |
|
||
| 28039 |
YoHero
28039
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Apert. $0.013068
Min. $0.013068
Máx. $0.013068
|
- - | - |
|
||
| 28040 |
YoHero
28040
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Apert. $0.00039094
Min. $0.00039094
Máx. $0.00039094
|
- - | - |
|
||
| 28041 |
Yoi Shiba Inu
28041
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28042 |
Yoink
28042
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Apert. $0.00260296
Min. $0.00255858
Máx. $0.00260296
|
- - | - |
|
||
| 28043 |
Yokai Money
28043
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Apert. -
Min. -
Máx. $0.80107
|
- - | - |
|
||
| 28044 |
YOKcoin
28044
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Apert. $0.041031
Min. $0.041031
Máx. $0.041031
|
- - | - |
|
||
| 28045 |
YOKEN
28045
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Apert. $0.00019191
Min. $0.00019191
Máx. $0.00019191
|
- - | - |
|
||
| 28046 |
YoleeUniverse
28046
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Apert. $0.00201282
Min. $0.00201108
Máx. $0.00201282
|
- - | - |
|
||
| 28047 |
Yolllo
28047
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Apert. $0.055882
Min. $0.055882
Máx. $0.055882
|
- - | - |
|
||
| 28048 |
YoloCash
28048
YLC
|
$0.000406 | -0.25% | -0.63% | -6.68% |
30d
1.49%
60d
-11.65%
90d
-1.29%
|
Apert. $0.00041014
Min. $0.00040322
Máx. $0.00042353
|
- - | - |
|
||
| 28049 |
YoloNolo
28049
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 28050 |
Yomp
28050
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Apert. $0.2606
Min. $0.2606
Máx. $0.2606
|
- - | - |
|
28.359 Monedas Monitoreadas - Página
561 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.