Cap Mercado $2.31T
-1.9%
Volumen 24h $130.35B
-46.9%
BTC % 51.96%
0.3%
ETH % 15.18%
-0.26%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25801 |
The One Ring
25801
RING
|
- | -1.56% | -35.59% | -89.99% |
30d
-89.99%
60d
-89.99%
90d
-89.99%
|
Apert. $13.74
Min. $8.853
Máx. $13.74
|
- - | - |
|
||
25802 |
The Ordinals Council
25802
CNCL
|
- | - | - | - |
30d
-14.15%
60d
-34.45%
90d
-77.36%
|
Apert. $45.42
Min. $45.42
Máx. $45.42
|
- - | - |
|
||
25803 |
The Pablo Token
25803
PABLO
|
- | - | - | 0.27% |
30d
-2.5%
60d
11.95%
90d
23.77%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
25804 |
The Paradox Metaverse
25804
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Apert. $0.00028282
Min. $0.00028282
Máx. $0.00028282
|
- - | - |
|
||
25805 |
The Path Of Light
25805
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Apert. $0.000000126
Min. $0.000000126
Máx. $0.000000126
|
- - | - |
|
||
25806 |
The Peoples Coin
25806
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Apert. $0.00275649
Min. $0.00275649
Máx. $0.00275649
|
- - | - |
|
||
25807 |
The Peoples Coin (Old)
25807
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
25808 |
The PEPE
25808
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Apert. $0.00001318
Min. $0.00001318
Máx. $0.00001318
|
- - | - |
|
||
25809 |
The Philosophers Stone
25809
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Apert. $0.00499874
Min. $0.00499874
Máx. $0.00499874
|
- - | - |
|
||
25810 |
The Phoenix
25810
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Apert. $0.219153
Min. $0.219153
Máx. $0.222566
|
- - | - |
|
||
25811 |
The Plant Dao
25811
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Apert. $0.00000287
Min. $0.00000287
Máx. $0.00000287
|
- - | - |
|
||
25812 |
The Pump
25812
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25813 |
The Rare Age / The Rare Antiquities Token
25813
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000166
Min. $0.0000166
Máx. $0.0000166
|
- - | - |
|
||
25814 |
The Realm Defenders
25814
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Apert. $0.00035004
Min. $0.00035004
Máx. $0.00035004
|
- - | - |
|
||
25815 |
The Reaper
25815
RPR
|
$0.008895 | - | 0.03% | -0.05% |
30d
-54.18%
60d
-18.41%
90d
-17.64%
|
Apert. $0.00889117
Min. $0.00889025
Máx. $0.00890037
|
- - | - |
|
||
25816 |
The Red Bear
25816
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25817 |
The Red Order
25817
ORDR
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Apert. $0.000000199
Min. $0.000000199
Máx. $0.000000199
|
- - | - |
|
||
25818 |
The Return Dao
25818
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d
-66.23%
60d
-66.23%
90d
-66.23%
|
Apert. $0.000006587
Min. $0.000006587
Máx. $0.000006709
|
- - | - |
|
||
25819 |
The Revolution Token
25819
TRT
|
- | - | - | 1.03% |
30d
8.59%
60d
5.46%
90d
9.67%
|
Apert. $0.000001823
Min. $0.000001823
Máx. $0.000001823
|
- - | - |
|
||
25820 |
The Rocks Game
25820
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d
-
60d
-
90d
-
|
Apert. $0.158916
Min. $0.14927
Máx. $0.158916
|
- - | - |
|
||
25821 |
The Sandlot
25821
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d
560.36%
60d
560.36%
90d
560.36%
|
Apert. $0.000000274
Min. $0.000000274
Máx. $0.000000369
|
- - | - |
|
||
25822 |
The Secret Coin
25822
TSC
|
- | - | - | 0.03% |
30d
4.29%
60d
20.24%
90d
-10.49%
|
Apert. $0.000000144
Min. $0.000000144
Máx. $0.000000144
|
- - | - |
|
||
25823 |
The Seed Farm
25823
SEED
|
- | - | - | 1.27% |
30d
29.89%
60d
72.04%
90d
-14.07%
|
Apert. $0.100251
Min. $0.100251
Máx. $0.100251
|
- - | - |
|
||
25824 |
The Silent Sea
25824
TSSEA
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Apert. $0.0000306
Min. $0.0000306
Máx. $0.0000306
|
- - | - |
|
||
25825 |
The SIMPSONS BNB
25825
SIMPSONS
|
- | - | -4.17% | -7.79% |
30d
-8.25%
60d
-32.63%
90d
-13.6%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25826 |
The Simpsons Inu
25826
SIMPSONSINU
|
- | - | -2.29% | -7.16% |
30d
2.43%
60d
-22.61%
90d
-11.35%
|
Apert. -
Min. -
Máx. -
|
$9.00 - | - |
|
||
25827 |
The SkyToken
25827
SKY
|
- | - | - | - |
30d
89.13%
60d
52.62%
90d
62%
|
Apert. $0.044041
Min. $0.044041
Máx. $0.044041
|
- - | - |
|
||
25828 |
The Smokehouse
25828
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d
0.02%
60d
-4.62%
90d
-21.92%
|
Apert. $0.00371496
Min. $0.00167089
Máx. $0.00371496
|
- - | - |
|
||
25829 |
The Spartans
25829
TSP
|
- | - | - | -3.88% |
30d
-61.05%
60d
-97.32%
90d
-98.43%
|
Apert. $0.00017039
Min. $0.00017039
Máx. $0.00017039
|
- - | - |
|
||
25830 |
The Sprint Token
25830
TST
|
- | - | - | -5.46% |
30d
-8.52%
60d
-3.04%
90d
0.08%
|
Apert. $0.00112617
Min. $0.00112617
Máx. $0.00112617
|
- - | - |
|
||
25831 |
The Standard Token
25831
TST
|
- | - | - | -6.1% |
30d
111.27%
60d
47.79%
90d
-12.5%
|
Apert. $0.013648
Min. $0.013648
Máx. $0.013648
|
- - | - |
|
||
25832 |
The Starship Finance
25832
BIP
|
- | 0.11% | 0.54% | -0.03% |
30d
50.35%
60d
-42.17%
90d
-47.88%
|
Apert. $0.0000035
Min. $0.000003482
Máx. $0.000003519
|
- - | - |
|
||
25833 |
The Sun Exchange
25833
SUNEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25834 |
The Sun Rises
25834
SUNRISE
|
- | -0.35% | -8.94% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00440995
Min. $0.00399425
Máx. $0.00441978
|
- - | - |
|
||
25835 |
The Swappery
25835
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30d
-34.48%
60d
-37.05%
90d
-47.54%
|
Apert. $0.0002133
Min. $0.00021082
Máx. $0.0002133
|
- - | - |
|
||
25836 |
The Tale of Osaku
25836
OSAKU
|
- | - | - | - |
30d
-56%
60d
-98.76%
90d
-99.24%
|
Apert. $0.000000043
Min. $0.000000043
Máx. $0.000000043
|
- - | - |
|
||
25837 |
The Three Kingdoms
25837
CHI
|
- | - | - | - |
30d
-19.46%
60d
-20.88%
90d
-58.83%
|
Apert. $0.00152758
Min. $0.00152758
Máx. $0.00152758
|
- - | - |
|
||
25838 |
The Token Kennel
25838
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30d
-
60d
-
90d
-
|
Apert. $0.037276
Min. $0.0351
Máx. $0.037276
|
- - | - |
|
||
25839 |
The Tokenized Bitcoin
25839
imBTC
|
- | - | - | 6.71% |
30d
2.49%
60d
-9.46%
90d
-16.5%
|
Apert. $19,686.78
Min. $19,686.78
Máx. $19,686.78
|
- - | - |
|
||
25840 |
The Transfer Token
25840
TTTK
|
- | - | - | 1.62% |
30d
8.52%
60d
7.98%
90d
3.43%
|
Apert. $0.122067
Min. $0.122067
Máx. $0.122067
|
- - | - |
|
||
25841 |
The Transplant Coin
25841
TPC
|
- | - | - | -4.91% |
30d
-42.3%
60d
-73.18%
90d
-88.57%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000038
|
- - | - |
|
||
25842 |
The Tribe
25842
TRIBE
|
- | - | - | - |
30d
-6.06%
60d
19.3%
90d
127.39%
|
Apert. $0.00008686
Min. $0.00008686
Máx. $0.00008686
|
- - | - |
|
||
25843 |
The Troller Coin
25843
TROLLER
|
- | - | - | -2.72% |
30d
-5.19%
60d
-10.11%
90d
-18.7%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25844 |
The Underground
25844
BLOOD
|
- | - | - | 0.45% |
30d
12.03%
60d
-5.89%
90d
-28.98%
|
Apert. $0.000001256
Min. $0.000001256
Máx. $0.000001256
|
- - | - |
|
||
25845 |
The Universal Settlement Coin
25845
TUSC
|
- | - | - | -0.17% |
30d
-57.91%
60d
7.58%
90d
-21.42%
|
Apert. $0.000001383
Min. $0.000001383
Máx. $0.000001383
|
- - | - |
|
||
25846 |
The Vegan Initiative
25846
XVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
25847 |
The Wasted Lands
25847
WAL
|
$0.000146 | - | - | -0.96% |
30d
7.47%
60d
-1.26%
90d
-34.61%
|
Apert. $0.00014582
Min. $0.00014582
Máx. $0.00014582
|
- - | - |
|
||
25848 |
The Web3 Project
25848
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30d
699.68%
60d
372.79%
90d
177.09%
|
Apert. $163.49
Min. $163.49
Máx. $529.36
|
- - | - |
|
||
25849 |
The Web3 Project (New)
25849
TWEP
|
- | - | - | 0.94% |
30d
-0.48%
60d
-2.27%
90d
-10.57%
|
Apert. $0.00004347
Min. $0.00004347
Máx. $0.00004347
|
- - | - |
|
||
25850 |
The White Lotus
25850
LOTUS
|
- | - | - | - |
30d
-11.18%
60d
-23.44%
90d
35.75%
|
Apert. $0.750944
Min. $0.750944
Máx. $0.750944
|
- - | - |
|
28.372 Monedas Monitoreadas - Página
517 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.