Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-19 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-18 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-17 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-16 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-15 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-14 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-13 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-12 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-11 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-10 2024 $0.044041 $0.044041 $0.044041 $0.044041 - -
Jan-09 2024 $0.044041 $0.042622 $0.054219 $0.054219 $1,910 -
Jan-08 2024 $0.051527 $0.051483 $0.060891 $0.060891 $3,318 -
Jan-07 2024 $0.060891 $0.060891 $0.069342 $0.069342 $5,999 -
Jan-06 2024 $0.069342 $0.048401 $0.072235 $0.048401 $3,176 -
Jan-05 2024 $0.047641 $0.028217 $0.057512 $0.028217 $2,849 -

Análisis de precios históricos y de mercado de The SkyToken (SKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 303 días, desde el día 31-05-2023.