Cap Mercado $2.48T
0.27%
Volumen 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-10 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-09 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-08 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-07 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-06 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-05 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
Apr-04 2022 | $7.497 | $7.463 | $7.553 | $7.552 | - | - |
Apr-03 2022 | $7.552 | $7.337 | $7.649 | $7.388 | - | - |
Apr-02 2022 | $7.388 | $7.377 | $7.550 | $7.377 | - | - |
Apr-01 2022 | $7.377 | $6.908 | $7.430 | $7.025 | - | - |
Mar-31 2022 | $7.025 | $7.016 | $7.372 | $7.256 | - | - |
Mar-30 2022 | $7.256 | $7.203 | $8.186 | $8.154 | $3,726 | - |
Mar-29 2022 | $8.154 | $7.990 | $8.338 | $7.990 | - | - |
Mar-28 2022 | $7.990 | $7.883 | $8.228 | $7.897 | - | - |