시가총액 $2.48T
0.09%
볼륨 24시간 $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-10 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-09 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-08 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-07 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-06 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-05 2022 | $7.497 | $7.497 | $7.497 | $7.497 | - | - |
| Apr-04 2022 | $7.497 | $7.463 | $7.553 | $7.552 | - | - |
| Apr-03 2022 | $7.552 | $7.337 | $7.649 | $7.388 | - | - |
| Apr-02 2022 | $7.388 | $7.377 | $7.550 | $7.377 | - | - |
| Apr-01 2022 | $7.377 | $6.908 | $7.430 | $7.025 | - | - |
| Mar-31 2022 | $7.025 | $7.016 | $7.372 | $7.256 | - | - |
| Mar-30 2022 | $7.256 | $7.203 | $8.186 | $8.154 | $3,726 | - |
| Mar-29 2022 | $8.154 | $7.990 | $8.338 | $7.990 | - | - |
| Mar-28 2022 | $7.990 | $7.883 | $8.228 | $7.897 | - | - |