Cap Mercado $3.21T
1.27%
Volumen 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28751 |
Solidly
28751
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Apert. $0.0003286
Min. $0.0003286
Máx. $0.0003286
|
- - | - |
|
||
| 28752 |
Solidray Finance
28752
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Apert. $0.00006763
Min. $0.0000511
Máx. $0.00006763
|
- - | - |
|
||
| 28753 |
SOLIDsex: Tokenized veSOLID
28753
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Apert. $0.00014928
Min. $0.00014928
Máx. $0.00014928
|
- - | - |
|
||
| 28754 |
Solidum RWA Token
28754
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Apert. $0.0002547
Min. $0.0002547
Máx. $0.0002547
|
- - | - |
|
||
| 28755 |
Solily Protocol
28755
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Apert. $0.00012872
Min. $0.00012872
Máx. $0.00012872
|
- - | - |
|
||
| 28756 |
Solimax
28756
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Apert. $0.00002238
Min. $0.00002238
Máx. $0.00002238
|
- - | - |
|
||
| 28757 |
SoliSnek
28757
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Apert. $0.00995086
Min. $0.00995086
Máx. $0.00995086
|
- - | - |
|
||
| 28758 |
Solit
28758
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Apert. $0.000000723
Min. $0.000000723
Máx. $0.000000723
|
- - | - |
|
||
| 28759 |
Solium Rise
28759
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Apert. $0.00355749
Min. $0.00280641
Máx. $0.00360647
|
- - | - |
|
||
| 28760 |
Sollama Utilites
28760
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000004467
Min. $0.000004467
Máx. $0.000004467
|
- - | - |
|
||
| 28761 |
Solly
28761
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Apert. $0.00001213
Min. $0.00001213
Máx. $0.00001213
|
- - | - |
|
||
| 28762 |
SOLMATES
28762
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Apert. $0.00001372
Min. $0.00001372
Máx. $0.00001372
|
- - | - |
|
||
| 28763 |
Solmedia
28763
MEDIA
|
$0.000185 | - | - | -0.86% |
30d
-11.32%
60d
-37.75%
90d
-50.62%
|
Apert. $0.00018503
Min. $0.00018503
Máx. $0.00018503
|
- - | - |
|
||
| 28764 |
Solminter
28764
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Apert. $332,326.42
Min. $332,326.42
Máx. $332,326.42
|
- - | - |
|
||
| 28765 |
SolMix
28765
MIXER
|
$0.000074 | - | - | -3.94% |
30d
-13.25%
60d
-13.25%
90d
-13.25%
|
Apert. $0.00007353
Min. $0.00007353
Máx. $0.00007353
|
- - | - |
|
||
| 28766 |
SOLNAV AI
28766
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Apert. $0.00010168
Min. $0.00010168
Máx. $0.00010168
|
- - | - |
|
||
| 28767 |
Solnic
28767
SOLNIC
|
$0.001639 | 10.26% | 7.5% | 5.29% |
30d
-17.97%
60d
-58.01%
90d
-69.8%
|
Apert. $0.00152546
Min. $0.00148654
Máx. $0.00163911
|
$6.70K 4.09M SOLNIC | - |
|
||
| 28768 |
Solo
28768
SOLO
|
- | - | - | 3% |
30d
-35.4%
60d
-48.65%
90d
-66.41%
|
Apert. $0.00007457
Min. $0.00007457
Máx. $0.00007457
|
- - | - |
|
||
| 28769 |
Solo King
28769
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Apert. $0.000002763
Min. $0.000002763
Máx. $0.000002763
|
- - | - |
|
||
| 28770 |
Solomon Defi
28770
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Apert. $0.00231245
Min. $0.00231245
Máx. $0.00231245
|
- - | - |
|
||
| 28771 |
Solootbox DAO
28771
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Apert. $0.0004475
Min. $0.0004475
Máx. $0.0004475
|
- - | - |
|
||
| 28772 |
Solordi
28772
SOLO
|
$0.000045 | - | - | -2.98% |
30d
-14.64%
60d
-45.47%
90d
-52.99%
|
Apert. $0.00004498
Min. $0.00004498
Máx. $0.00004498
|
- - | - |
|
||
| 28773 |
SOLOXCOIN
28773
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Apert. $0.00000074
Min. $0.00000074
Máx. $0.00000074
|
- - | - |
|
||
| 28774 |
Solpaka
28774
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Apert. $0.00001973
Min. $0.00001973
Máx. $0.00001973
|
- - | - |
|
||
| 28775 |
SOLPENG
28775
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Apert. $0.286771
Min. $0.286771
Máx. $0.286771
|
- - | - |
|
||
| 28776 |
SolPets
28776
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Apert. $0.00015254
Min. $0.00015254
Máx. $0.00015254
|
- - | - |
|
||
| 28777 |
SolRazr
28777
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Apert. $0.00231031
Min. $0.00231031
Máx. $0.00231031
|
- - | - |
|
||
| 28778 |
SOLS
28778
SOLS
|
- | - | - | -57.12% |
30d
-98.28%
60d
-98.94%
90d
-97.54%
|
Apert. $0.00005517
Min. $0.00005517
Máx. $0.00005517
|
- - | - |
|
||
| 28779 |
SolSloth
28779
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.000000067
Min. $0.000000063
Máx. $0.000000067
|
- - | - |
|
||
| 28780 |
SolSpend
28780
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Apert. $0.00162949
Min. $0.00162949
Máx. $0.00162949
|
- - | - |
|
||
| 28781 |
Solsponge
28781
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28782 |
SolSrch
28782
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Apert. $0.00149092
Min. $0.00149092
Máx. $0.00149092
|
- - | - |
|
||
| 28783 |
Solster Finance
28783
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Apert. $0.00111042
Min. $0.00111042
Máx. $0.00111042
|
- - | - |
|
||
| 28784 |
Solstream
28784
STREAM
|
- | - | - | 7.23% |
30d
-23.35%
60d
-7.94%
90d
-2.67%
|
Apert. $0.00264072
Min. $0.00264072
Máx. $0.00264072
|
- - | - |
|
||
| 28785 |
Soltalk AI
28785
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Apert. $0.00049526
Min. $0.00049526
Máx. $0.00049526
|
- - | - |
|
||
| 28786 |
SOLTAN
28786
SOLTAN
|
$0.000052 | - | - | 6.98% |
30d
-12.57%
60d
-61.51%
90d
-82.63%
|
Apert. $0.00005233
Min. $0.00005233
Máx. $0.00005233
|
- - | - |
|
||
| 28787 |
Soltato FRIES
28787
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Apert. $0.00055327
Min. $0.00055327
Máx. $0.00055327
|
- - | - |
|
||
| 28788 |
SolTradingBot
28788
STBOT
|
$0.000361 | - | -0.72% | -6.86% |
30d
-23%
60d
-51.82%
90d
-60.3%
|
Apert. $0.00036391
Min. $0.00036125
Máx. $0.00036391
|
- - | - |
|
||
| 28789 |
SolTrump
28789
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Apert. $0.00000018
Min. $0.00000018
Máx. $0.00000018
|
- - | - |
|
||
| 28790 |
Solum
28790
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Apert. $0.00013536
Min. $0.00013536
Máx. $0.00013536
|
- - | - |
|
||
| 28791 |
SolvBTC.BBN
28791
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Apert. $95,385.06
Min. $95,385.06
Máx. $98,899.43
|
- - | - |
|
||
| 28792 |
Solvent
28792
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.057461
Min. $0.057461
Máx. $0.057461
|
- - | - |
|
||
| 28793 |
Solvex Network / Privapp Network
28793
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Apert. $0.108103
Min. $0.104757
Máx. $0.128139
|
- - | - |
|
||
| 28794 |
SOLVIEW
28794
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Apert. $0.00098904
Min. $0.00098904
Máx. $0.00098904
|
- - | - |
|
||
| 28795 |
Solwif
28795
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | - |
|
||
| 28796 |
SolX Gaming Guild
28796
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Apert. $0.00004642
Min. $0.00004642
Máx. $0.00004642
|
- - | - |
|
||
| 28797 |
Solxdex
28797
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Apert. $0.000000032
Min. $0.000000032
Máx. $0.000000032
|
- - | - |
|
||
| 28798 |
Solyard Finance
28798
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Apert. $0.00001905
Min. $0.00001905
Máx. $0.00001905
|
- - | - |
|
||
| 28799 |
Solycat
28799
SOLYCAT
|
- | - | - | 3.16% |
30d
10.84%
60d
29.41%
90d
30.16%
|
Apert. $0.00001539
Min. $0.00001539
Máx. $0.00001539
|
- - | - |
|
||
| 28800 |
Solympics
28800
SOLYMPICS
|
$0.000014 | - | - | -2.91% |
30d
0.77%
60d
0.77%
90d
0.77%
|
Apert. $0.00001358
Min. $0.00001358
Máx. $0.00001358
|
- - | - |
|
33.886 Monedas Monitoreadas - Página
576 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.