Cap Mercado $2.49T
-0.45%
Volumen 24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLORK (SLORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00007327 | $0.00006884 | $0.00007394 | $0.00006884 | $1,091 | - |
| May-05 2024 | $0.00006869 | $0.00006825 | $0.00007094 | $0.00007094 | $362 | - |
| May-04 2024 | $0.00007094 | $0.00006993 | $0.00007213 | $0.00006997 | $828 | - |
| May-03 2024 | $0.00006992 | $0.00006736 | $0.00007005 | $0.00006776 | $879 | - |
| May-02 2024 | $0.00006784 | $0.00006163 | $0.00006809 | $0.00006203 | $749 | - |
| May-01 2024 | $0.00006227 | $0.00005699 | $0.00006227 | $0.00006044 | $208 | - |
| Apr-30 2024 | $0.00006052 | $0.00005967 | $0.00006676 | $0.00006598 | $444 | - |
| Apr-29 2024 | $0.00006592 | $0.0000659 | $0.00006747 | $0.00006747 | $119 | - |
| Apr-28 2024 | $0.000069 | $0.00005945 | $0.0000702 | $0.00006077 | $1,123 | - |
| Apr-27 2024 | $0.00006077 | $0.00006031 | $0.00006325 | $0.00006325 | $469 | - |
| Apr-26 2024 | $0.00006326 | $0.00005653 | $0.00006327 | $0.00005732 | $1,263 | - |
| Apr-25 2024 | $0.00005789 | $0.00005789 | $0.00006352 | $0.00006349 | $1,166 | - |
| Apr-24 2024 | $0.00006382 | $0.00006382 | $0.00007035 | $0.00006908 | $1,117 | - |
| Apr-23 2024 | $0.00006895 | $0.00006895 | $0.00008714 | $0.00008714 | $3,683 | - |
| Apr-22 2024 | $0.0000873 | $0.00006953 | $0.0000873 | $0.00006953 | $2,513 | - |