Cap Mercado $2.40T
0.61%
Volume 24h $140.60B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
Moedas
27.107
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLORK (SLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00010002 | $0.00007387 | $0.00010123 | $0.00007387 | $3,843 | - |
| May-12 2024 | $0.00007387 | $0.00007387 | $0.00007664 | $0.00007625 | $563 | - |
| May-11 2024 | $0.00007589 | $0.00007572 | $0.00007732 | $0.00007732 | $560 | - |
| May-10 2024 | $0.00007666 | $0.00006881 | $0.00007996 | $0.00006881 | $1,368 | - |
| May-09 2024 | $0.00006878 | $0.00006609 | $0.00007145 | $0.00007115 | $53 | - |
| May-08 2024 | $0.00007111 | $0.00007032 | $0.00007149 | $0.00007032 | $57 | - |
| May-07 2024 | $0.00007146 | $0.00007143 | $0.00007371 | $0.00007301 | $188 | - |
| May-06 2024 | $0.00007327 | $0.00006884 | $0.00007394 | $0.00006884 | $1,091 | - |
| May-05 2024 | $0.00006869 | $0.00006825 | $0.00007094 | $0.00007094 | $362 | - |
| May-04 2024 | $0.00007094 | $0.00006993 | $0.00007213 | $0.00006997 | $828 | - |
| May-03 2024 | $0.00006992 | $0.00006736 | $0.00007005 | $0.00006776 | $879 | - |
| May-02 2024 | $0.00006784 | $0.00006163 | $0.00006809 | $0.00006203 | $749 | - |
| May-01 2024 | $0.00006227 | $0.00005699 | $0.00006227 | $0.00006044 | $208 | - |
| Apr-30 2024 | $0.00006052 | $0.00005967 | $0.00006676 | $0.00006598 | $444 | - |
| Apr-29 2024 | $0.00006592 | $0.0000659 | $0.00006747 | $0.00006747 | $119 | - |