시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006077 | $0.00006031 | $0.00006325 | $0.00006325 | $469 | - |
| Apr-26 2024 | $0.00006326 | $0.00005653 | $0.00006327 | $0.00005732 | $1,263 | - |
| Apr-25 2024 | $0.00005789 | $0.00005789 | $0.00006352 | $0.00006349 | $1,166 | - |
| Apr-24 2024 | $0.00006382 | $0.00006382 | $0.00007035 | $0.00006908 | $1,117 | - |
| Apr-23 2024 | $0.00006895 | $0.00006895 | $0.00008714 | $0.00008714 | $3,683 | - |
| Apr-22 2024 | $0.0000873 | $0.00006953 | $0.0000873 | $0.00006953 | $2,513 | - |
| Apr-21 2024 | $0.00006953 | $0.00006944 | $0.00007013 | $0.00006947 | $264 | - |
| Apr-20 2024 | $0.00006963 | $0.00006826 | $0.00006971 | $0.0000691 | $247 | - |
| Apr-19 2024 | $0.00006907 | $0.00006907 | $0.00007225 | $0.00007024 | $2,873 | - |
| Apr-18 2024 | $0.00006989 | $0.00006401 | $0.00006989 | $0.00006608 | $653 | - |
| Apr-17 2024 | $0.0000675 | $0.0000675 | $0.00007335 | $0.00007126 | $1,019 | - |
| Apr-16 2024 | $0.00007146 | $0.00006856 | $0.00007953 | $0.0000793 | $662 | - |
| Apr-15 2024 | $0.00007959 | $0.00007439 | $0.00009287 | $0.00007439 | $8,349 | - |
| Apr-14 2024 | $0.00007241 | $0.00006756 | $0.00007241 | $0.00006865 | $1,729 | - |
| Apr-13 2024 | $0.000069 | $0.00006547 | $0.00007071 | $0.00006985 | $1,422 | - |