時価総額 $2.56T
2.86%
ボリューム24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00007094 | $0.00006993 | $0.00007213 | $0.00006997 | $828 | - |
| May-03 2024 | $0.00006992 | $0.00006736 | $0.00007005 | $0.00006776 | $879 | - |
| May-02 2024 | $0.00006784 | $0.00006163 | $0.00006809 | $0.00006203 | $749 | - |
| May-01 2024 | $0.00006227 | $0.00005699 | $0.00006227 | $0.00006044 | $208 | - |
| Apr-30 2024 | $0.00006052 | $0.00005967 | $0.00006676 | $0.00006598 | $444 | - |
| Apr-29 2024 | $0.00006592 | $0.0000659 | $0.00006747 | $0.00006747 | $119 | - |
| Apr-28 2024 | $0.000069 | $0.00005945 | $0.0000702 | $0.00006077 | $1,123 | - |
| Apr-27 2024 | $0.00006077 | $0.00006031 | $0.00006325 | $0.00006325 | $469 | - |
| Apr-26 2024 | $0.00006326 | $0.00005653 | $0.00006327 | $0.00005732 | $1,263 | - |
| Apr-25 2024 | $0.00005789 | $0.00005789 | $0.00006352 | $0.00006349 | $1,166 | - |
| Apr-24 2024 | $0.00006382 | $0.00006382 | $0.00007035 | $0.00006908 | $1,117 | - |
| Apr-23 2024 | $0.00006895 | $0.00006895 | $0.00008714 | $0.00008714 | $3,683 | - |
| Apr-22 2024 | $0.0000873 | $0.00006953 | $0.0000873 | $0.00006953 | $2,513 | - |
| Apr-21 2024 | $0.00006953 | $0.00006944 | $0.00007013 | $0.00006947 | $264 | - |
| Apr-20 2024 | $0.00006963 | $0.00006826 | $0.00006971 | $0.0000691 | $247 | - |