Рыночная кепка $2.43T
1.53%
Объем 24h $144.00B
51.44%
BTC % 51.21%
1.13%
ETH % 14.63%
-0.75%
Монеты
27.106
+17
Биржи
885
Последнее обновление
50 секунд тому назад
SLORK (SLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00007387 | $0.00007387 | $0.00007664 | $0.00007625 | $563 | - |
| May-11 2024 | $0.00007589 | $0.00007572 | $0.00007732 | $0.00007732 | $560 | - |
| May-10 2024 | $0.00007666 | $0.00006881 | $0.00007996 | $0.00006881 | $1,368 | - |
| May-09 2024 | $0.00006878 | $0.00006609 | $0.00007145 | $0.00007115 | $53 | - |
| May-08 2024 | $0.00007111 | $0.00007032 | $0.00007149 | $0.00007032 | $57 | - |
| May-07 2024 | $0.00007146 | $0.00007143 | $0.00007371 | $0.00007301 | $188 | - |
| May-06 2024 | $0.00007327 | $0.00006884 | $0.00007394 | $0.00006884 | $1,091 | - |
| May-05 2024 | $0.00006869 | $0.00006825 | $0.00007094 | $0.00007094 | $362 | - |
| May-04 2024 | $0.00007094 | $0.00006993 | $0.00007213 | $0.00006997 | $828 | - |
| May-03 2024 | $0.00006992 | $0.00006736 | $0.00007005 | $0.00006776 | $879 | - |
| May-02 2024 | $0.00006784 | $0.00006163 | $0.00006809 | $0.00006203 | $749 | - |
| May-01 2024 | $0.00006227 | $0.00005699 | $0.00006227 | $0.00006044 | $208 | - |
| Apr-30 2024 | $0.00006052 | $0.00005967 | $0.00006676 | $0.00006598 | $444 | - |
| Apr-29 2024 | $0.00006592 | $0.0000659 | $0.00006747 | $0.00006747 | $119 | - |
| Apr-28 2024 | $0.000069 | $0.00005945 | $0.0000702 | $0.00006077 | $1,123 | - |