Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-22 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-21 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-20 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-19 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-18 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
Sep-17 2022 | $0.00005697 | $0.00005696 | $0.00005697 | $0.00005696 | - | - |
Sep-16 2022 | $0.00005701 | $0.00005583 | $0.00005743 | $0.00005626 | - | - |
Sep-15 2022 | $0.0000561 | $0.00005593 | $0.00005882 | $0.00005853 | $16 | - |
Sep-14 2022 | $0.00005854 | $0.00005745 | $0.0000595 | $0.00005861 | $91 | - |
Sep-13 2022 | $0.0000586 | $0 | $0.00006224 | $0.0000622 | $19 | - |
Sep-12 2022 | $0.00006221 | $0.00006185 | $0.00006347 | $0.00006253 | - | - |
Sep-11 2022 | $0.00006252 | $0.0000619 | $0.00006483 | $0.00006481 | $187 | - |
Sep-10 2022 | $0.00006482 | $0.00006352 | $0.00006678 | $0.00006352 | $330 | - |
Sep-09 2022 | $0.00006352 | $0.00006352 | $0.00006352 | $0.00006352 | - | - |